Pluto Historical Data

PLUTO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 171.4
+2.70%
$ 186.76 million $ 10,102
Sep 28, 2023 $ 167.31
+6.23%
$ 182.31 million $ 49,344
Sep 27, 2023 $ 157.63
+4.05%
$ 171.76 million $ 12,712
Sep 26, 2023 $ 151.47
+2.37%
$ 165.05 million $ 25,055
Sep 25, 2023 $ 142.26
+0.90%
$ 155.01 million $ 17,758
Sep 24, 2023 $ 141.2
+3.24%
$ 153.85 million $ 54,629
Sep 23, 2023 $ 136.75
+5.43%
$ 149.01 million $ 65,979
Sep 22, 2023 $ 130.03
+3.69%
$ 141.68 million $ 41,791
Sep 21, 2023 $ 125.43
-0.30%
$ 136.67 million $ 3,561
Sep 20, 2023 $ 126.87
+1.83%
$ 138.24 million $ 2,834
Sep 19, 2023 $ 124.58
+0.36%
$ 135.74 million $ 175
Sep 18, 2023 $ 124.08
+0.09%
$ 135.2 million $ 11,526
Sep 17, 2023 $ 123.89
-2.88%
$ 135 million $ 23,721
Sep 16, 2023 $ 127.46
-3.17%
$ 138.88 million $ 23,440
Sep 15, 2023 $ 131.66
+0.20%
$ 143.46 million $ 29,464
Sep 14, 2023 $ 131.3
+0.18%
$ 143.07 million $ 10,718
Sep 13, 2023 $ 131.48
-0.13%
$ 143.26 million $ 8,247
Sep 12, 2023 $ 131.8
-0.57%
$ 143.61 million $ 5,004
Sep 11, 2023 $ 132.47
-6.55%
$ 144.34 million $ 4,305
Sep 10, 2023 $ 142.02
-2.74%
$ 154.75 million $ 3,776
Sep 9, 2023 $ 146.06
+81,791.47%
$ 159.15 million $ 9,993
Sep 8, 2023 $ 0.178
-99.88%
$ 194,259 $ 2
Sep 7, 2023 $ 143.96
+11.19%
$ 156.86 million $ 6,898
Sep 6, 2023 $ 129.45
+1.66%
$ 141.05 million $ 18,928
Sep 5, 2023 $ 127.5
-14.79%
$ 138.92 million $ 9,243
Sep 4, 2023 $ 149.61
+2.74%
$ 163.02 million $ 15,463
Sep 3, 2023 $ 145.79
-0.29%
$ 158.86 million $ 13,981
Sep 2, 2023 $ 146.35
-9.32%
$ 159.46 million $ 10,486
Sep 1, 2023 $ 162.89
-8.66%
$ 177.49 million $ 12,875
Aug 31, 2023 $ 178.5
+74.71%
$ 194.5 million $ 16,277
Aug 30, 2023 $ 101.37
-8.61%
$ 110.45 million $ 3,894
Aug 29, 2023 $ 110.86
-5.37%
$ 120.79 million $ 5,953
Aug 28, 2023 $ 117.66
+2.48%
$ 128.2 million $ 2,908
Aug 27, 2023 $ 114.56
+0.15%
$ 124.83 million $ 6,163
Aug 26, 2023 $ 60.32
+69.15%
$ -- $ 1,323
Aug 25, 2023 $ 35.66
+11.46%
$ 38.86 million $ 782
Aug 24, 2023 $ 31.46
+2.43%
$ 34.28 million $ 665
Aug 23, 2023 $ 30.61
+3.44%
$ 33.35 million $ 7,034
Aug 22, 2023 $ 29.17
-1.94%
$ 31.78 million $ 1,090
Aug 21, 2023 $ 29.54
-1.50%
$ 32.19 million $ 650
Aug 20, 2023 $ 29.99
+0.58%
$ 32.67 million $ 11,853
Aug 19, 2023 $ 29.82
+4.04%
$ 32.49 million $ 6,308
Aug 18, 2023 $ 28.6
+5.13%
$ 31.17 million $ 572
Aug 17, 2023 $ 27.22
-3.84%
$ 29.66 million $ 4,381
Aug 16, 2023 $ 28.28
+1.19%
$ 30.82 million $ 3,317
Aug 15, 2023 $ 27.95
-1.19%
$ 30.46 million $ 977
Aug 14, 2023 $ 28.29
+3.49%
$ 30.82 million $ 5,488
Aug 13, 2023 $ 27.32
+0.19%
$ 29.77 million $ 227
Aug 12, 2023 $ 27.27
+1.29%
$ 29.71 million $ 1,605
Aug 11, 2023 $ 25.72
+4.78%
$ -- $ 500