Coinranking
Pluto Historical Data
PLUTO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 1 AM | $ 0.276 | +0.96% | ||
| Jan 10, 12 AM | $ 0.273 | -0.37% | ||
| Jan 9, 11 PM | $ 0.274 | +0.15% | ||
| Jan 9, 10 PM | $ 0.274 | +0.27% | ||
| Jan 9, 9 PM | $ 0.273 | +0.45% | ||
| Jan 9, 8 PM | $ 0.272 | +0.29% | ||
| Jan 9, 7 PM | $ 0.271 | -0.41% | ||
| Jan 9, 6 PM | $ 0.272 | -0.51% | ||
| Jan 9, 5 PM | $ 0.273 | -0.82% | ||
| Jan 9, 4 PM | $ 0.276 | -1.21% | ||
| Jan 9, 3 PM | $ 0.28 | +2.49% | ||
| Jan 9, 2 PM | $ 0.274 | -0.67% | ||
| Jan 9, 1 PM | $ 0.276 | +0.04% | ||
| Jan 9, 12 PM | $ 0.276 | -0.17% | ||
| Jan 9, 11 AM | $ 0.276 | +3.07% | ||
| Jan 9, 10 AM | $ 0.268 | +3.18% | ||
| Jan 9, 9 AM | $ 0.26 | -0.62% | ||
| Jan 9, 8 AM | $ 0.262 | -1.96% | ||
| Jan 9, 7 AM | $ 0.267 | +0.00% | ||
| Jan 9, 6 AM | $ 0.267 | +0.19% | ||
| Jan 9, 5 AM | $ 0.267 | -0.18% | ||
| Jan 9, 4 AM | $ 0.267 | +0.10% | ||
| Jan 9, 3 AM | $ 0.267 | +0.36% | ||
| Jan 9, 2 AM | $ 0.266 | -0.03% | ||
| Jan 9, 1 AM | $ 0.266 | -0.64% | ||
| Jan 9, 12 AM | $ 0.268 | -0.24% | ||
| Jan 8, 11 PM | $ 0.269 | -0.15% | ||
| Jan 8, 10 PM | $ 0.269 | +0.24% | ||
| Jan 8, 9 PM | $ 0.268 | +0.30% | ||
| Jan 8, 8 PM | $ 0.267 | -0.01% | ||
| Jan 8, 7 PM | $ 0.268 | +0.25% | ||
| Jan 8, 6 PM | $ 0.267 | -0.45% | ||
| Jan 8, 5 PM | $ 0.268 | +0.42% | ||
| Jan 8, 4 PM | $ 0.267 | +0.02% | ||
| Jan 8, 3 PM | $ 0.267 | +0.47% | ||
| Jan 8, 2 PM | $ 0.265 | +0.48% | ||
| Jan 8, 1 PM | $ 0.264 | -1.15% | ||
| Jan 8, 12 PM | $ 0.267 | +0.16% | ||
| Jan 8, 11 AM | $ 0.266 | -0.49% | ||
| Dec 30, 2 PM | $ 0.309 | +0.28% | ||
| Dec 30, 1 PM | $ 0.307 | +2.08% | ||
| Dec 30, 12 PM | $ 0.304 | -0.89% | ||
| Dec 30, 11 AM | $ 0.3 | -0.51% | ||
| Dec 30, 10 AM | $ 0.302 | +0.19% | ||
| Dec 30, 9 AM | $ 0.302 | -0.43% | ||
| Dec 30, 8 AM | $ 0.303 | -1.84% | ||
| Dec 30, 7 AM | $ 0.309 | +0.43% | ||
| Dec 30, 6 AM | $ 0.308 | +2.86% | ||
| Dec 30, 5 AM | $ 0.306 | +0.21% | ||
| Dec 30, 4 AM | $ 0.297 | +5.11% | ||