Coinranking
Pluto Historical Data
PLUTO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 6 AM | $ 0.128 | +0.50% | ||
| Jun 8, 5 AM | $ 0.128 | +0.39% | ||
| Jun 8, 4 AM | $ 0.127 | -0.53% | ||
| Jun 8, 3 AM | $ 0.128 | -0.47% | ||
| Jun 8, 2 AM | $ 0.129 | -0.16% | ||
| Jun 8, 1 AM | $ 0.129 | -1.86% | ||
| Jun 8, 12 AM | $ 0.131 | +0.08% | ||
| Jun 7, 11 PM | $ 0.13 | +0.28% | ||
| Jun 7, 10 PM | $ 0.13 | -0.12% | ||
| Jun 7, 9 PM | $ 0.13 | -0.31% | ||
| Jun 7, 8 PM | $ 0.13 | +0.88% | ||
| Jun 7, 7 PM | $ 0.129 | +0.00% | ||
| Jun 5, 10 AM | $ 0.123 | -0.25% | ||
| Jun 5, 9 AM | $ 0.123 | +0.57% | ||
| Jun 5, 8 AM | $ 0.122 | +2.90% | ||
| Jun 5, 7 AM | $ 0.119 | -0.37% | ||
| Jun 5, 6 AM | $ 0.118 | -3.47% | ||
| Jun 5, 5 AM | $ 0.121 | +1.42% | ||
| Jun 5, 4 AM | $ 0.122 | +0.66% | ||
| Jun 5, 3 AM | $ 0.121 | -2.55% | ||
| Jun 5, 2 AM | $ 0.123 | -2.56% | ||
| Jun 5, 1 AM | $ 0.125 | -1.04% | ||
| Jun 5, 12 AM | $ 0.126 | +0.20% | ||
| Jun 4, 11 PM | $ 0.126 | +0.86% | ||
| Jun 4, 10 PM | $ 0.124 | -1.71% | ||
| Jun 4, 9 PM | $ 0.127 | -0.67% | ||
| Jun 4, 8 PM | $ 0.128 | -1.38% | ||
| Jun 4, 7 PM | $ 0.13 | -1.27% | ||
| Jun 4, 6 PM | $ 0.132 | +1.04% | ||
| Jun 4, 5 PM | $ 0.13 | +0.33% | ||
| Jun 4, 4 PM | $ 0.131 | -0.33% | ||
| Jun 4, 3 PM | $ 0.131 | -0.32% | ||
| Jun 4, 2 PM | $ 0.131 | -1.96% | ||
| Jun 4, 1 PM | $ 0.132 | +0.21% | ||
| Jun 4, 12 PM | $ 0.131 | +1.26% | ||
| Jun 4, 11 AM | $ 0.129 | -1.20% | ||
| Jun 4, 10 AM | $ 0.134 | +0.23% | ||
| Jun 1, 8 PM | $ 0.148 | +0.31% | ||
| Jun 1, 7 PM | $ 0.149 | -0.07% | ||
| Jun 1, 6 PM | $ 0.147 | -0.02% | ||
| Jun 1, 5 PM | $ 0.149 | +2.40% | ||
| Jun 1, 4 PM | $ 0.147 | -1.48% | ||
| Jun 1, 3 PM | $ 0.146 | -0.64% | ||
| Jun 1, 2 PM | $ 0.147 | -0.48% | ||
| Jun 1, 1 PM | $ 0.146 | -0.80% | ||
| Jun 1, 12 PM | $ 0.148 | +3.53% | ||
| Jun 1, 11 AM | $ 0.143 | -1.71% | ||
| Jun 1, 10 AM | $ 0.148 | +0.64% | ||
| Jun 1, 9 AM | $ 0.15 | +1.29% | ||
| Jun 1, 8 AM | $ 0.148 | -0.81% | ||