Pluto Historical Data

PLUTO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 24.36
-9.78%
$ 26.55 million $ 473
Aug 9, 2023 $ 27.01
+0.63%
$ 29.43 million $ 620
Aug 8, 2023 $ 26.85
+603.29%
$ 29.26 million $ 2,635
Aug 7, 2023 $ 3.82
+23.96%
$ 4.16 million $ 7,619
Aug 6, 2023 $ 3.08
-4.53%
$ 3.36 million $ 33
Aug 5, 2023 $ 3.23
+51.91%
$ 3.52 million $ 6,776
Aug 4, 2023 $ 2.12
+16.18%
$ 2.31 million $ 4,163
Aug 3, 2023 $ 1.84
-14.14%
$ 2 million $ 6,109
Aug 2, 2023 $ 2.14
+0.79%
$ 2.33 million $ 744
Aug 1, 2023 $ 2.14
+5.09%
$ 2.33 million $ 188
Jul 31, 2023 $ 2.04
+0.84%
$ 2.22 million $ 113
Jul 30, 2023 $ 2.02
-3.69%
$ 2.2 million $ 1,675
Jul 29, 2023 $ 2.08
+6.15%
$ 2.26 million $ 46
Jul 28, 2023 $ 1.96
-9.15%
$ 2.13 million $ 1,720
Jul 27, 2023 $ 2.17
-1.41%
$ 2.36 million $ 430
Jul 26, 2023 $ 2.22
-0.52%
$ 2.42 million $ 179
Jul 25, 2023 $ 2.23
-0.04%
$ 2.44 million $ 159
Jul 24, 2023 $ 2.23
-3.43%
$ 2.44 million $ 302
Jul 23, 2023 $ 2.31
-3.36%
$ 2.52 million $ 767
Jul 22, 2023 $ 2.39
+0.34%
$ 2.61 million $ 25
Jul 21, 2023 $ 2.39
+2.27%
$ 2.6 million $ 1,646
Jul 20, 2023 $ 2.33
-0.07%
$ 2.54 million $ 4
Jul 19, 2023 $ 2.33
-0.40%
$ 2.54 million $ 138
Jul 18, 2023 $ 2.36
+0.43%
$ -- $ 58
Jul 17, 2023 $ 2.35
+5.09%
$ 2.56 million $ 260
Jul 16, 2023 $ 2.23
-0.18%
$ 2.43 million $ 135
Jul 15, 2023 $ 2.23
-1.78%
$ 2.44 million $ 73
Jul 14, 2023 $ 2.28
+1.38%
$ 2.48 million $ 103
Jul 13, 2023 $ 2.23
+1.92%
$ 2.43 million $ 173
Jul 12, 2023 $ 2.19
-2.23%
$ 2.39 million $ 62
Jul 11, 2023 $ 2.24
-2.96%
$ 2.44 million $ 1,269
Jul 10, 2023 $ 2.31
+3.38%
$ 2.51 million $ 114
Jul 9, 2023 $ 2.23
-0.20%
$ 2.43 million $ 120
Jul 8, 2023 $ 2.23
+7.50%
$ 2.44 million $ 1,938
Jul 7, 2023 $ 2.08
+2.85%
$ 2.26 million $ 871
Jul 6, 2023 $ 2.02
+3.20%
$ 2.2 million $ 2,815
Jul 5, 2023 $ 1.96
-1.29%
$ 2.14 million $ 456
Jul 4, 2023 $ 1.95
+0.77%
$ -- $ 47
Jul 3, 2023 $ 1.94
+4.89%
$ 2.03 million $ 215
Jul 2, 2023 $ 1.85
-0.72%
$ 1.93 million $ 282
Jul 1, 2023 $ 1.86
+0.50%
$ 1.95 million $ 289
Jun 30, 2023 $ 1.85
+5.21%
$ 1.94 million $ 97
Jun 29, 2023 $ 1.76
-4.95%
$ 1.84 million $ 32
Jun 28, 2023 $ 1.85
+2.40%
$ 1.94 million $ 400
Jun 27, 2023 $ 1.81
+4.82%
$ 1.89 million $ 31
Jun 26, 2023 $ 1.72
-1.77%
$ 1.8 million $ 326
Jun 25, 2023 $ 1.75
-3.32%
$ 1.83 million $ 1,356
Jun 24, 2023 $ 1.82
+30.38%
$ 1.91 million $ 3,701
Jun 23, 2023 $ 1.4
-5.55%
$ 1.46 million $ 3,746
Jun 22, 2023 $ 1.48
-1.96%
$ 1.55 million $ 3,334