Pluto Historical Data

PLUTO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 149.61
+2.74%
$ 163.02 million $ 15,463
Sep 3, 2023 $ 145.79
-0.29%
$ 158.86 million $ 13,981
Sep 2, 2023 $ 146.35
-9.32%
$ 159.46 million $ 10,486
Sep 1, 2023 $ 162.89
-8.66%
$ 177.49 million $ 12,875
Aug 31, 2023 $ 178.5
+74.71%
$ 194.5 million $ 16,277
Aug 30, 2023 $ 101.37
-8.61%
$ 110.45 million $ 3,894
Aug 29, 2023 $ 110.86
-5.37%
$ 120.79 million $ 5,953
Aug 28, 2023 $ 117.66
+2.48%
$ 128.2 million $ 2,908
Aug 27, 2023 $ 114.56
+0.15%
$ 124.83 million $ 6,163
Aug 26, 2023 $ 60.32
+69.15%
$ -- $ 1,323
Aug 25, 2023 $ 35.66
+11.46%
$ 38.86 million $ 782
Aug 24, 2023 $ 31.46
+2.43%
$ 34.28 million $ 665
Aug 23, 2023 $ 30.61
+3.44%
$ 33.35 million $ 7,034
Aug 22, 2023 $ 29.17
-1.94%
$ 31.78 million $ 1,090
Aug 21, 2023 $ 29.54
-1.50%
$ 32.19 million $ 650
Aug 20, 2023 $ 29.99
+0.58%
$ 32.67 million $ 11,853
Aug 19, 2023 $ 29.82
+4.04%
$ 32.49 million $ 6,308
Aug 18, 2023 $ 28.6
+5.13%
$ 31.17 million $ 572
Aug 17, 2023 $ 27.22
-3.84%
$ 29.66 million $ 4,381
Aug 16, 2023 $ 28.28
+1.19%
$ 30.82 million $ 3,317
Aug 15, 2023 $ 27.95
-1.19%
$ 30.46 million $ 977
Aug 14, 2023 $ 28.29
+3.49%
$ 30.82 million $ 5,488
Aug 13, 2023 $ 27.32
+0.19%
$ 29.77 million $ 227
Aug 12, 2023 $ 27.27
+1.29%
$ 29.71 million $ 1,605
Aug 11, 2023 $ 25.72
+4.78%
$ -- $ 500
Aug 10, 2023 $ 24.36
-9.78%
$ 26.55 million $ 473
Aug 9, 2023 $ 27.01
+0.63%
$ 29.43 million $ 620
Aug 8, 2023 $ 26.85
+603.29%
$ 29.26 million $ 2,635
Aug 7, 2023 $ 3.82
+23.96%
$ 4.16 million $ 7,619
Aug 6, 2023 $ 3.08
-4.53%
$ 3.36 million $ 33
Aug 5, 2023 $ 3.23
+51.91%
$ 3.52 million $ 6,776
Aug 4, 2023 $ 2.12
+16.18%
$ 2.31 million $ 4,163
Aug 3, 2023 $ 1.84
-14.14%
$ 2 million $ 6,109
Aug 2, 2023 $ 2.14
+0.79%
$ 2.33 million $ 744
Aug 1, 2023 $ 2.14
+5.09%
$ 2.33 million $ 188
Jul 31, 2023 $ 2.04
+0.84%
$ 2.22 million $ 113
Jul 30, 2023 $ 2.02
-3.69%
$ 2.2 million $ 1,675
Jul 29, 2023 $ 2.08
+6.15%
$ 2.26 million $ 46
Jul 28, 2023 $ 1.96
-9.15%
$ 2.13 million $ 1,720
Jul 27, 2023 $ 2.17
-1.41%
$ 2.36 million $ 430
Jul 26, 2023 $ 2.22
-0.52%
$ 2.42 million $ 179
Jul 25, 2023 $ 2.23
-0.04%
$ 2.44 million $ 159
Jul 24, 2023 $ 2.23
-3.43%
$ 2.44 million $ 302
Jul 23, 2023 $ 2.31
-3.36%
$ 2.52 million $ 767
Jul 22, 2023 $ 2.39
+0.34%
$ 2.61 million $ 25
Jul 21, 2023 $ 2.39
+2.27%
$ 2.6 million $ 1,646
Jul 20, 2023 $ 2.33
-0.07%
$ 2.54 million $ 4
Jul 19, 2023 $ 2.33
-0.40%
$ 2.54 million $ 138
Jul 18, 2023 $ 2.36
+0.43%
$ -- $ 58
Jul 17, 2023 $ 2.35
+5.09%
$ 2.56 million $ 260