Pluto Historical Data

PLUTO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.28
+0.87%
$ 243,526 $ 93
Dec 30, 2 AM $ 0.277
+2.94%
$ 241,169 $ 91
Dec 30, 1 AM $ 0.268
+0.69%
$ 232,927 $ 89
Dec 30, 12 AM $ 0.266
-1.64%
$ 231,513 $ 87
Dec 29, 11 PM $ 0.27
+0.19%
$ 235,137 $ 89
Dec 29, 10 PM $ 0.27
+0.11%
$ 234,496 $ 89
Dec 29, 9 PM $ 0.269
-0.21%
$ 234,165 $ 89
Dec 29, 8 PM $ 0.27
-0.14%
$ 234,818 $ 89
Dec 29, 7 PM $ 0.271
-0.12%
$ 235,249 $ 89
Dec 29, 6 PM $ 0.271
-0.48%
$ 235,877 $ 89
Dec 29, 5 PM $ 0.272
-0.54%
$ 236,887 $ 90
Dec 29, 4 PM $ 0.274
-2.32%
$ 237,854 $ 90
Dec 29, 3 PM $ 0.272
-0.84%
$ 236,776 $ 92
Dec 29, 2 PM $ 0.26
+2.39%
$ 225,832 $ 90
Dec 29, 1 PM $ 0.255
-3.67%
$ 221,515 $ 76
Dec 29, 12 PM $ 0.262
-19.23%
$ 228,247 $ 72
Dec 18, 11 AM $ 0.251
-0.03%
$ 218,249 $ 12
Dec 18, 10 AM $ 0.251
+2.17%
$ 218,284 $ 12
Dec 18, 9 AM $ 0.246
+1.01%
$ 213,603 $ 11
Dec 18, 8 AM $ 0.244
+0.46%
$ 211,823 $ 11
Dec 18, 7 AM $ 0.243
+0.01%
$ 211,032 $ 11
Dec 18, 6 AM $ 0.242
+0.65%
$ 210,812 $ 11
Dec 18, 5 AM $ 0.241
-1.24%
$ 209,374 $ 11
Dec 18, 4 AM $ 0.244
+0.28%
$ 212,034 $ 11
Dec 18, 3 AM $ 0.244
+0.19%
$ 211,766 $ 11
Dec 18, 2 AM $ 0.243
+0.73%
$ 211,027 $ 11
Dec 18, 1 AM $ 0.242
-1.44%
$ 210,473 $ 11
Dec 18, 12 AM $ 0.246
-0.93%
$ 213,509 $ 11
Dec 17, 11 PM $ 0.247
-0.43%
$ 215,060 $ 11
Dec 17, 10 PM $ 0.249
+0.09%
$ 216,162 $ 12
Dec 17, 9 PM $ 0.248
+0.12%
$ 215,624 $ 12
Dec 17, 8 PM $ 0.248
+0.11%
$ 215,633 $ 11
Dec 17, 7 PM $ 0.248
-0.24%
$ 215,303 $ 11
Dec 17, 6 PM $ 0.248
-0.12%
$ 216,064 $ 12
Dec 17, 5 PM $ 0.249
-0.75%
$ 216,625 $ 12
Dec 17, 4 PM $ 0.25
-1.00%
$ 217,789 $ 12
Dec 17, 3 PM $ 0.254
-0.83%
$ 220,644 $ 12
Dec 17, 2 PM $ 0.254
-1.05%
$ 220,753 $ 12
Dec 17, 1 PM $ 0.256
+1.19%
$ 223,008 $ 12
Dec 17, 12 PM $ 0.253
-0.82%
$ 220,163 $ 12
Dec 17, 11 AM $ 0.256
-0.23%
$ 222,302 $ 12
Dec 11, 6 PM $ 0.294
+0.15%
$ 255,770 $ 0
Dec 11, 5 PM $ 0.294
+0.03%
$ 255,304 $ 0
Dec 11, 4 PM $ 0.294
+0.06%
$ 255,963 $ 0
Dec 11, 3 PM $ 0.294
-0.04%
$ 255,788 $ 0
Dec 11, 2 PM $ 0.294
-0.19%
$ 255,714 $ 0
Dec 11, 1 PM $ 0.295
-0.31%
$ 256,217 $ 0
Dec 11, 12 PM $ 0.296
-0.43%
$ 257,069 $ 0
Dec 11, 11 AM $ 0.297
+0.47%
$ 258,640 $ 0
Dec 11, 10 AM $ 0.296
+0.10%
$ 257,365 $ 0