Coinranking
Pluto Historical Data
PLUTO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 7 AM | $ 0.149 | +0.17% | ||
| Jun 1, 6 AM | $ 0.148 | -0.69% | ||
| Jun 1, 5 AM | $ 0.149 | +0.03% | ||
| Jun 1, 4 AM | $ 0.148 | -2.99% | ||
| Jun 1, 3 AM | $ 0.15 | +0.34% | ||
| Jun 1, 2 AM | $ 0.151 | +0.58% | ||
| Jun 1, 1 AM | $ 0.15 | -0.67% | ||
| Jun 1, 12 AM | $ 0.152 | +1.62% | ||
| May 31, 11 PM | $ 0.15 | -0.07% | ||
| May 31, 10 PM | $ 0.15 | +0.06% | ||
| May 31, 9 PM | $ 0.15 | +1.07% | ||
| May 31, 8 PM | $ 0.149 | +0.00% | ||
| May 29, 10 AM | $ 0.143 | +0.00% | ||
| May 29, 9 AM | $ 0.143 | +0.28% | ||
| May 29, 8 AM | $ 0.142 | -0.73% | ||
| May 29, 7 AM | $ 0.142 | -0.21% | ||
| May 29, 6 AM | $ 0.142 | +0.29% | ||
| May 29, 5 AM | $ 0.142 | +1.01% | ||
| May 29, 4 AM | $ 0.138 | -0.23% | ||
| May 29, 3 AM | $ 0.138 | -0.42% | ||
| May 29, 2 AM | $ 0.139 | +0.23% | ||
| May 29, 1 AM | $ 0.139 | -0.18% | ||
| May 29, 12 AM | $ 0.14 | +0.20% | ||
| May 28, 11 PM | $ 0.139 | -0.05% | ||
| May 28, 10 PM | $ 0.14 | -2.71% | ||
| May 28, 9 PM | $ 0.142 | +0.97% | ||
| May 28, 8 PM | $ 0.141 | -0.47% | ||
| May 28, 7 PM | $ 0.141 | -0.15% | ||
| May 28, 6 PM | $ 0.141 | -0.82% | ||
| May 28, 5 PM | $ 0.141 | +0.09% | ||
| May 28, 4 PM | $ 0.143 | +2.07% | ||
| May 28, 3 PM | $ 0.14 | -0.04% | ||
| May 28, 2 PM | $ 0.14 | -1.21% | ||
| May 28, 1 PM | $ 0.142 | +1.65% | ||
| May 28, 12 PM | $ 0.14 | +0.28% | ||
| May 28, 11 AM | $ 0.139 | -1.89% | ||
| May 28, 10 AM | $ 0.141 | -1.43% | ||
| May 25, 7 PM | $ 0.159 | -0.06% | ||
| May 25, 6 PM | $ 0.159 | -0.08% | ||
| May 25, 5 PM | $ 0.159 | -0.25% | ||
| May 25, 4 PM | $ 0.159 | +0.37% | ||
| May 25, 3 PM | $ 0.158 | +0.15% | ||
| May 25, 2 PM | $ 0.158 | -0.18% | ||
| May 25, 1 PM | $ 0.158 | -0.44% | ||
| May 25, 12 PM | $ 0.158 | -0.29% | ||
| May 25, 11 AM | $ 0.159 | +0.09% | ||
| May 25, 10 AM | $ 0.159 | +0.06% | ||
| May 25, 9 AM | $ 0.159 | +0.23% | ||
| May 25, 8 AM | $ 0.159 | -0.02% | ||
| May 25, 7 AM | $ 0.159 | -0.43% | ||