Coinranking
Pluto Historical Data
PLUTO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 5 PM | $0.141 | -0.44% | ||
| Jun 21, 4 PM | $0.142 | -0.57% | ||
| Jun 21, 3 PM | $0.142 | +0.47% | ||
| Jun 21, 2 PM | $0.142 | -1.23% | ||
| Jun 20, 4 PM | $0.125 | -0.62% | ||
| Jun 20, 3 PM | $0.126 | +0.15% | ||
| Jun 20, 2 PM | $0.125 | -0.23% | ||
| Jun 20, 1 PM | $0.125 | +0.40% | ||
| Jun 20, 12 PM | $0.125 | -0.44% | ||
| Jun 20, 11 AM | $0.126 | +0.48% | ||
| Jun 20, 10 AM | $0.126 | -0.10% | ||
| Jun 20, 9 AM | $0.126 | +0.14% | ||
| Jun 20, 8 AM | $0.126 | -0.54% | ||
| Jun 20, 7 AM | $0.127 | -0.01% | ||
| Jun 20, 6 AM | $0.127 | -0.33% | ||
| Jun 20, 5 AM | $0.127 | -0.08% | ||
| Jun 20, 4 AM | $0.127 | -0.12% | ||
| Jun 20, 3 AM | $0.127 | +0.12% | ||
| Jun 20, 2 AM | $0.127 | +0.43% | ||
| Jun 20, 1 AM | $0.126 | -0.49% | ||
| Jun 20, 12 AM | $0.127 | -2.44% | ||
| Jun 19, 11 PM | $0.129 | +0.47% | ||
| Jun 19, 10 PM | $0.128 | +0.55% | ||
| Jun 19, 9 PM | $0.128 | -0.72% | ||
| Jun 19, 8 PM | $0.129 | +1.44% | ||
| Jun 19, 7 PM | $0.128 | -0.91% | ||
| Jun 19, 6 PM | $0.128 | -0.36% | ||
| Jun 19, 5 PM | $0.129 | +0.33% | ||
| Jun 19, 4 PM | $0.128 | -1.06% | ||
| Jun 19, 3 PM | $0.131 | +1.57% | ||
| Jun 19, 2 PM | $0.129 | -0.57% | ||
| Jun 19, 1 PM | $0.129 | +1.35% | ||
| Jun 19, 12 PM | $0.128 | -2.62% | ||
| Jun 19, 11 AM | $0.133 | +0.97% | ||
| Jun 19, 10 AM | $0.131 | +7.20% | ||
| Jun 19, 9 AM | $0.123 | -0.03% | ||
| Jun 19, 8 AM | $0.122 | +1.66% | ||
| Jun 19, 7 AM | $0.12 | +0.01% | ||
| Jun 19, 6 AM | $0.12 | -0.06% | ||
| Jun 19, 5 AM | $0.12 | +0.06% | ||
| Jun 19, 4 AM | $0.12 | -1.04% | ||
| Jun 19, 3 AM | $0.121 | +0.64% | ||
| Jun 19, 2 AM | $0.122 | -0.01% | ||
| Jun 19, 1 AM | $0.121 | -0.01% | ||
| Jun 19, 12 AM | $0.122 | +0.50% | ||
| Jun 18, 11 PM | $0.121 | -1.33% | ||
| Jun 18, 10 PM | $0.122 | +1.05% | ||
| Jun 18, 9 PM | $0.121 | -0.88% | ||
| Jun 18, 8 PM | $0.12 | -0.88% | ||
| Jun 18, 7 PM | $0.121 | -0.55% | ||