Coinranking
Pluto Historical Data
PLUTO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Dec 11, 9 AM | $ 0.296 | +0.24% | ||
| Dec 11, 8 AM | $ 0.294 | -0.02% | ||
| Dec 11, 7 AM | $ 0.294 | -0.33% | ||
| Dec 11, 6 AM | $ 0.295 | -0.39% | ||
| Dec 11, 5 AM | $ 0.297 | +0.47% | ||
| Dec 11, 4 AM | $ 0.295 | +0.17% | ||
| Dec 11, 3 AM | $ 0.294 | +0.30% | ||
| Dec 11, 2 AM | $ 0.293 | -0.79% | ||
| Dec 11, 1 AM | $ 0.296 | -0.33% | ||
| Dec 11, 12 AM | $ 0.295 | -0.36% | ||
| Dec 10, 11 PM | $ 0.296 | -0.21% | ||
| Dec 10, 10 PM | $ 0.297 | -0.15% | ||
| Dec 10, 9 PM | $ 0.297 | -0.35% | ||
| Dec 10, 8 PM | $ 0.3 | -0.01% | ||
| Dec 10, 7 PM | $ 0.298 | -0.20% | ||
| Dec 10, 6 PM | $ 0.299 | +0.24% | ||
| Dec 7, 6 PM | $ 0.295 | +0.00% | ||
| Dec 7, 5 PM | $ 0.296 | +0.50% | ||
| Dec 7, 4 PM | $ 0.295 | -1.72% | ||
| Dec 7, 3 PM | $ 0.3 | +0.57% | ||
| Dec 7, 2 PM | $ 0.303 | -1.64% | ||
| Dec 7, 1 PM | $ 0.311 | +6.62% | ||
| Dec 7, 12 PM | $ 0.291 | +0.22% | ||
| Dec 7, 11 AM | $ 0.29 | -1.29% | ||
| Dec 7, 10 AM | $ 0.293 | +0.03% | ||
| Dec 7, 9 AM | $ 0.293 | -2.65% | ||
| Dec 7, 8 AM | $ 0.307 | +4.44% | ||
| Dec 7, 7 AM | $ 0.287 | +2.25% | ||
| Dec 7, 6 AM | $ 0.281 | +1.20% | ||
| Dec 7, 5 AM | $ 0.278 | +0.02% | ||
| Dec 7, 4 AM | $ 0.277 | -0.42% | ||
| Dec 7, 3 AM | $ 0.279 | -0.30% | ||
| Dec 7, 2 AM | $ 0.28 | +0.03% | ||
| Dec 7, 1 AM | $ 0.28 | -1.00% | ||
| Dec 7, 12 AM | $ 0.284 | +2.38% | ||
| Dec 6, 11 PM | $ 0.277 | -0.56% | ||
| Dec 6, 10 PM | $ 0.28 | -1.09% | ||
| Dec 6, 9 PM | $ 0.282 | -0.70% | ||
| Dec 6, 8 PM | $ 0.284 | -0.14% | ||
| Dec 6, 7 PM | $ 0.284 | +0.02% | ||
| Dec 6, 6 PM | $ 0.284 | -0.10% | ||
| Dec 6, 5 PM | $ 0.284 | +0.09% | ||
| Dec 6, 4 PM | $ 0.284 | +0.87% | ||
| Dec 6, 3 PM | $ 0.282 | +0.19% | ||
| Dec 6, 2 PM | $ 0.281 | +0.18% | ||
| Dec 6, 1 PM | $ 0.28 | +0.31% | ||
| Dec 6, 12 PM | $ 0.279 | +0.45% | ||
| Dec 6, 11 AM | $ 0.277 | -0.42% | ||
| Dec 6, 10 AM | $ 0.279 | +0.54% | ||
| Dec 6, 9 AM | $ 0.277 | -0.15% | ||