Pluto Historical Data

PLUTO Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.159
-0.73%
$ 138,679 $ 0
May 25, 5 AM $ 0.161
-0.05%
$ 139,796 $ 0
May 25, 4 AM $ 0.161
+0.02%
$ 140,027 $ 0
May 25, 3 AM $ 0.161
+0.37%
$ 139,837 $ 0
May 25, 2 AM $ 0.16
-0.21%
$ 139,257 $ 0
May 25, 1 AM $ 0.161
-1.97%
$ 139,569 $ 0
May 25, 12 AM $ 0.163
-0.31%
$ 142,039 $ 0
May 24, 11 PM $ 0.164
-0.43%
$ 142,321 $ 0
May 24, 10 PM $ 0.164
+0.81%
$ 142,313 $ 0
May 24, 9 PM $ 0.162
+0.05%
$ 141,226 $ 0
May 24, 8 PM $ 0.162
-0.92%
$ 141,022 $ 0
May 24, 7 PM $ 0.163
+0.14%
$ 141,655 $ 0
May 20, 5 PM $ 0.152
+0.22%
$ 131,756 $ 8
May 20, 4 PM $ 0.152
+0.50%
$ 131,742 $ 15
May 20, 3 PM $ 0.153
+1.93%
$ 132,857 $ 15
May 20, 2 PM $ 0.151
+2.24%
$ 131,511 $ 15
May 20, 1 PM $ 0.148
-0.89%
$ 128,365 $ 15
May 20, 12 PM $ 0.149
+0.36%
$ 129,666 $ 15
May 20, 11 AM $ 0.149
-0.08%
$ 129,294 $ 15
May 20, 10 AM $ 0.149
-0.28%
$ 129,394 $ 15
May 20, 9 AM $ 0.149
-0.01%
$ 129,367 $ 15
May 20, 8 AM $ 0.149
+0.18%
$ 129,375 $ 15
May 20, 7 AM $ 0.148
-0.15%
$ 129,119 $ 15
May 20, 6 AM $ 0.149
+0.24%
$ 129,517 $ 15
May 20, 5 AM $ 0.148
+0.18%
$ 128,472 $ 15
May 20, 4 AM $ 0.147
-0.37%
$ 128,165 $ 15
May 20, 3 AM $ 0.148
+0.90%
$ 128,703 $ 15
May 20, 2 AM $ 0.147
+0.43%
$ 127,902 $ 15
May 20, 1 AM $ 0.147
+0.13%
$ 127,643 $ 15
May 20, 12 AM $ 0.146
-0.74%
$ 126,831 $ 15
May 19, 11 PM $ 0.147
+0.09%
$ 128,106 $ 15
May 19, 10 PM $ 0.147
-0.22%
$ 127,977 $ 15
May 19, 9 PM $ 0.147
-1.09%
$ 128,111 $ 15
May 19, 8 PM $ 0.149
+1.31%
$ 129,365 $ 15
May 19, 7 PM $ 0.147
-0.98%
$ 127,867 $ 15
May 19, 6 PM $ 0.149
+0.79%
$ 129,503 $ 15
May 19, 5 PM $ 0.148
+0.21%
$ 128,602 $ 15
May 18, 8 PM $ 0.149
+0.71%
$ 129,288 $ 9
May 18, 7 PM $ 0.148
+2.30%
$ 128,307 $ 9
May 18, 6 PM $ 0.144
-0.52%
$ 125,094 $ 9
May 18, 5 PM $ 0.145
+0.47%
$ 126,449 $ 9
May 18, 4 PM $ 0.145
-0.23%
$ 126,038 $ 9
May 18, 3 PM $ 0.145
-0.63%
$ 125,988 $ 9
May 18, 2 PM $ 0.146
-0.71%
$ 127,365 $ 9
May 18, 1 PM $ 0.148
-1.93%
$ 128,358 $ 9
May 18, 12 PM $ 0.147
+0.38%
$ 128,095 $ 9
May 18, 11 AM $ 0.147
+0.93%
$ 127,681 $ 9
May 18, 10 AM $ 0.145
-0.87%
$ 126,157 $ 9
May 18, 9 AM $ 0.146
+0.56%
$ 127,078 $ 9
May 18, 8 AM $ 0.146
-0.24%
$ 126,914 $ 9