Pluto Historical Data

PLUTO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.277
+0.15%
$ 241,042 $ 6
Dec 6, 7 AM $ 0.277
+0.05%
$ 240,576 $ 6
Dec 6, 6 AM $ 0.277
-0.46%
$ 240,668 $ 6
Dec 6, 5 AM $ 0.278
+0.26%
$ 241,701 $ 6
Dec 6, 4 AM $ 0.277
+0.03%
$ 241,285 $ 6
Dec 6, 3 AM $ 0.277
+0.49%
$ 241,247 $ 6
Dec 6, 2 AM $ 0.276
+0.31%
$ 240,228 $ 6
Dec 6, 1 AM $ 0.277
-1.35%
$ 241,104 $ 6
Dec 6, 12 AM $ 0.281
-1.08%
$ 244,150 $ 6
Dec 5, 11 PM $ 0.284
-0.70%
$ 247,189 $ 6
Dec 5, 10 PM $ 0.286
+0.84%
$ 248,782 $ 6
Dec 5, 9 PM $ 0.284
-0.16%
$ 246,607 $ 6
Dec 5, 8 PM $ 0.284
-0.71%
$ 247,141 $ 6
Nov 27, 8 AM $ 0.285
-0.25%
$ 248,099 $ 7
Nov 27, 7 AM $ 0.286
-0.24%
$ 248,357 $ 7
Nov 27, 6 AM $ 0.287
+0.57%
$ 249,269 $ 7
Nov 27, 5 AM $ 0.286
+0.16%
$ 249,755 $ 7
Nov 27, 4 AM $ 0.285
+1.07%
$ 247,750 $ 7
Nov 27, 3 AM $ 0.282
-2.41%
$ 246,651 $ 7
Nov 27, 2 AM $ 0.29
+1.36%
$ 251,788 $ 7
Nov 27, 1 AM $ 0.285
-1.87%
$ 247,925 $ 7
Nov 27, 12 AM $ 0.29
-3.19%
$ 252,283 $ 7
Nov 26, 11 PM $ 0.3
+0.08%
$ 261,239 $ 8
Nov 26, 10 PM $ 0.3
+0.00%
$ 260,454 $ 8
Nov 26, 9 PM $ 0.3
-0.53%
$ 260,527 $ 8
Nov 26, 8 PM $ 0.301
-0.39%
$ 262,052 $ 8
Nov 26, 7 PM $ 0.302
-0.01%
$ 262,775 $ 8
Nov 26, 6 PM $ 0.302
+0.63%
$ 262,363 $ 8
Nov 26, 5 PM $ 0.3
+0.46%
$ 260,457 $ 8
Nov 26, 4 PM $ 0.298
-0.54%
$ 259,168 $ 8
Nov 26, 3 PM $ 0.299
+1.26%
$ 259,435 $ 8
Nov 26, 2 PM $ 0.296
+0.55%
$ 256,980 $ 8
Nov 26, 1 PM $ 0.294
-0.04%
$ 255,418 $ 8
Nov 26, 12 PM $ 0.295
-0.85%
$ 256,555 $ 7
Nov 26, 11 AM $ 0.297
-0.10%
$ 258,536 $ 8
Nov 26, 10 AM $ 0.298
-0.62%
$ 259,064 $ 8
Nov 26, 9 AM $ 0.3
-2.27%
$ 261,082 $ 8
Nov 26, 8 AM $ 0.306
-0.13%
$ 266,139 $ 8
Nov 26, 3 AM $ 0.344
+0.75%
$ 298,766 $ 0
Nov 26, 2 AM $ 0.342
+2.46%
$ 297,414 $ 0
Nov 26, 1 AM $ 0.333
-7.70%
$ 289,125 $ 0
Nov 26, 12 AM $ 0.361
+3.95%
$ 314,013 $ 0
Nov 25, 11 PM $ 0.347
+0.33%
$ 302,145 $ 0
Nov 25, 10 PM $ 0.346
-0.15%
$ 301,712 $ 0
Nov 25, 9 PM $ 0.344
-0.35%
$ 299,258 $ 0
Nov 25, 8 PM $ 0.345
+3.36%
$ 299,934 $ 0
Nov 25, 7 PM $ 0.333
-1.08%
$ 291,701 $ 0
Nov 25, 6 PM $ 0.337
-1.45%
$ 292,897 $ 0
Nov 25, 5 PM $ 0.346
-2.57%
$ 301,279 $ 0
Nov 25, 4 PM $ 0.353
+1.08%
$ 307,205 $ 0