Pluto Historical Data

PLUTO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.146
-0.56%
$ 127,178 $ 9
May 18, 6 AM $ 0.147
-0.52%
$ 128,134 $ 9
May 18, 5 AM $ 0.148
-0.04%
$ 128,572 $ 9
May 18, 4 AM $ 0.148
+0.89%
$ 128,543 $ 9
May 18, 3 AM $ 0.147
+0.75%
$ 128,150 $ 9
May 18, 2 AM $ 0.147
+0.33%
$ 127,492 $ 9
May 18, 1 AM $ 0.146
-1.03%
$ 126,988 $ 9
May 18, 12 AM $ 0.147
-1.08%
$ 128,249 $ 9
May 17, 11 PM $ 0.148
-3.32%
$ 128,782 $ 9
May 17, 10 PM $ 0.153
-0.51%
$ 133,058 $ 10
May 17, 9 PM $ 0.154
+0.12%
$ 133,644 $ 10
May 17, 8 PM $ 0.154
+0.08%
$ 133,673 $ 10
May 16, 5 AM $ 0.163
+1.96%
$ 141,752 $ 1
May 16, 4 AM $ 0.16
-0.17%
$ 139,075 $ 1
May 16, 3 AM $ 0.16
-0.36%
$ 139,373 $ 1
May 16, 2 AM $ 0.161
+0.19%
$ 139,820 $ 1
May 16, 1 AM $ 0.16
+0.03%
$ 139,492 $ 1
May 16, 12 AM $ 0.16
-0.36%
$ 139,320 $ 1
May 15, 11 PM $ 0.16
+0.42%
$ 139,434 $ 1
May 15, 10 PM $ 0.16
+0.44%
$ 138,746 $ 1
May 15, 9 PM $ 0.158
-0.02%
$ 137,713 $ 1
May 15, 8 PM $ 0.159
+0.03%
$ 138,139 $ 1
May 15, 7 PM $ 0.159
-0.10%
$ 138,136 $ 1
May 15, 6 PM $ 0.159
-0.10%
$ 138,261 $ 1
May 15, 5 PM $ 0.159
+0.16%
$ 138,464 $ 1
May 15, 4 PM $ 0.159
-0.19%
$ 138,049 $ 1
May 15, 3 PM $ 0.159
-0.15%
$ 138,370 $ 1
May 15, 2 PM $ 0.159
-0.77%
$ 138,335 $ 1
May 15, 1 PM $ 0.16
-1.06%
$ 139,505 $ 1
May 15, 12 PM $ 0.162
-0.53%
$ 140,946 $ 1
May 15, 11 AM $ 0.164
-1.08%
$ 142,653 $ 1
May 15, 10 AM $ 0.166
+0.48%
$ 144,117 $ 1
May 15, 9 AM $ 0.163
+0.83%
$ 141,954 $ 1
May 15, 8 AM $ 0.162
-0.07%
$ 140,562 $ 1
May 15, 7 AM $ 0.162
+1.20%
$ 140,452 $ 1
May 15, 6 AM $ 0.159
-0.84%
$ 138,543 $ 1
May 15, 5 AM $ 0.161
+0.00%
$ 139,609 $ 1
May 14, 7 PM $ 0.167
+2.31%
$ 145,008 $ 1
May 14, 6 PM $ 0.163
+0.16%
$ 141,916 $ 1
May 14, 5 PM $ 0.163
-0.10%
$ 141,695 $ 1
May 14, 4 PM $ 0.163
-0.85%
$ 141,691 $ 1
May 14, 3 PM $ 0.164
+0.31%
$ 142,796 $ 1
May 14, 2 PM $ 0.164
+0.77%
$ 142,214 $ 1
May 14, 1 PM $ 0.162
+1.39%
$ 141,020 $ 1
May 14, 12 PM $ 0.16
+0.79%
$ 139,221 $ 1
May 14, 11 AM $ 0.159
-0.05%
$ 137,998 $ 1
May 14, 10 AM $ 0.159
+0.70%
$ 138,212 $ 3
May 14, 9 AM $ 0.158
-4.62%
$ 137,286 $ 3
May 14, 8 AM $ 0.165
-0.38%
$ 143,620 $ 3
May 14, 7 AM $ 0.166
+0.50%
$ 144,186 $ 3