Pluto Historical Data

PLUTO Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.165
+0.67%
$ 143,620 $ 3
May 14, 5 AM $ 0.164
+1.99%
$ 142,946 $ 3
May 14, 4 AM $ 0.161
-0.36%
$ 140,253 $ 3
May 14, 3 AM $ 0.162
+1.93%
$ 140,987 $ 3
May 14, 2 AM $ 0.159
-0.89%
$ 138,644 $ 3
May 14, 1 AM $ 0.162
-1.89%
$ 141,245 $ 3
May 14, 12 AM $ 0.166
-0.07%
$ 143,968 $ 3
May 13, 11 PM $ 0.166
-0.02%
$ 144,010 $ 3
May 13, 10 PM $ 0.165
+0.34%
$ 143,799 $ 3
May 13, 9 PM $ 0.165
+0.27%
$ 143,439 $ 3
May 13, 8 PM $ 0.165
+0.15%
$ 143,060 $ 3
May 13, 7 PM $ 0.165
-1.14%
$ 143,178 $ 3
May 13, 6 PM $ 0.167
-0.28%
$ 144,946 $ 2
May 13, 5 PM $ 0.167
+0.20%
$ 145,284 $ 2
May 13, 4 PM $ 0.167
-0.19%
$ 144,860 $ 2
May 13, 3 PM $ 0.167
+0.07%
$ 145,035 $ 2
May 13, 2 PM $ 0.166
+0.45%
$ 144,583 $ 2
May 13, 1 PM $ 0.165
+0.88%
$ 143,533 $ 10
May 13, 12 PM $ 0.163
+1.52%
$ 141,564 $ 10
May 13, 11 AM $ 0.159
+3.36%
$ 138,102 $ 10
May 13, 10 AM $ 0.152
+2.20%
$ 132,052 $ 8
May 13, 9 AM $ 0.146
+0.14%
$ 127,127 $ 8
May 13, 8 AM $ 0.146
-0.30%
$ 126,733 $ 8
May 13, 7 AM $ 0.146
-0.30%
$ 127,206 $ 8
May 13, 6 AM $ 0.147
-1.78%
$ 127,439 $ 8
May 13, 5 AM $ 0.149
-5.45%
$ 129,758 $ 8
May 13, 4 AM $ 0.158
+4.39%
$ 137,174 $ 8
May 13, 3 AM $ 0.151
+0.14%
$ 131,508 $ 8
May 13, 2 AM $ 0.151
+0.25%
$ 131,288 $ 8
May 13, 1 AM $ 0.151
-0.54%
$ 131,015 $ 8
May 13, 12 AM $ 0.152
+0.15%
$ 131,799 $ 8
May 12, 11 PM $ 0.158
-1.50%
$ 137,501 $ 9
May 12, 10 PM $ 0.154
-5.17%
$ 133,831 $ 9
May 12, 9 PM $ 0.162
+0.03%
$ 141,160 $ 9
May 12, 8 PM $ 0.163
+0.07%
$ 141,367 $ 9
May 12, 7 PM $ 0.162
+1.35%
$ 140,548 $ 9
May 12, 6 PM $ 0.16
-0.56%
$ 139,075 $ 9
May 12, 5 PM $ 0.16
+0.41%
$ 138,947 $ 9
May 12, 4 PM $ 0.16
-0.37%
$ 138,726 $ 8
May 12, 3 PM $ 0.161
-0.08%
$ 139,661 $ 9
May 12, 2 PM $ 0.162
-0.27%
$ 140,684 $ 9
May 12, 12 PM $ 0.144
-0.76%
$ 124,927 $ 1
May 12, 11 AM $ 0.145
+0.07%
$ 125,882 $ 1
May 12, 10 AM $ 0.145
+0.34%
$ 126,050 $ 1
May 12, 9 AM $ 0.144
-0.56%
$ 125,393 $ 1
May 12, 8 AM $ 0.145
+0.49%
$ 126,054 $ 1
May 12, 7 AM $ 0.145
-0.68%
$ 126,080 $ 1
May 12, 6 AM $ 0.145
+3.05%
$ 126,445 $ 3
May 12, 5 AM $ 0.142
+0.27%
$ 123,098 $ 2
May 12, 4 AM $ 0.142
-0.82%
$ 123,254 $ 2