Pluto Historical Data

PLUTO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.352
+2.47%
$ 306,075 $ 0
Nov 25, 2 PM $ 0.345
-2.33%
$ 300,304 $ 0
Nov 25, 1 PM $ 0.355
-2.20%
$ 309,788 $ 0
Nov 25, 12 PM $ 0.367
+8.20%
$ 318,742 $ 0
Nov 25, 11 AM $ 0.34
-1.72%
$ 295,800 $ 0
Nov 25, 10 AM $ 0.344
-1.22%
$ 295,419 $ 0
Nov 25, 9 AM $ 0.35
-1.97%
$ 303,899 $ 0
Nov 25, 8 AM $ 0.357
-0.54%
$ 310,168 $ 0
Nov 25, 7 AM $ 0.361
-3.08%
$ 314,181 $ 0
Nov 25, 6 AM $ 0.371
+8.06%
$ 322,522 $ 0
Nov 25, 5 AM $ 0.343
+2.91%
$ 295,966 $ 0
Nov 25, 4 AM $ 0.335
-1.54%
$ 291,002 $ 0
Nov 25, 3 AM $ 0.34
+6.47%
$ 296,006 $ 0
Nov 24, 11 AM $ 0.298
+0.42%
$ 259,308 $ 6
Nov 24, 10 AM $ 0.295
+5.25%
$ 256,717 $ 6
Nov 24, 9 AM $ 0.28
+0.23%
$ 243,729 $ 6
Nov 24, 8 AM $ 0.28
-0.71%
$ 243,294 $ 6
Nov 24, 7 AM $ 0.283
-0.28%
$ 245,611 $ 6
Nov 24, 6 AM $ 0.283
-1.03%
$ 246,364 $ 6
Nov 24, 5 AM $ 0.286
+1.15%
$ 248,766 $ 6
Nov 24, 4 AM $ 0.283
-0.20%
$ 246,190 $ 6
Nov 24, 3 AM $ 0.283
-0.11%
$ 246,422 $ 6
Nov 24, 2 AM $ 0.284
+1.90%
$ 247,017 $ 6
Nov 24, 1 AM $ 0.278
+0.30%
$ 241,675 $ 6
Nov 24, 12 AM $ 0.276
-0.96%
$ 240,337 $ 6
Nov 23, 11 PM $ 0.279
-0.11%
$ 242,188 $ 6
Nov 23, 10 PM $ 0.279
-0.16%
$ 243,022 $ 6
Nov 23, 9 PM $ 0.279
+0.16%
$ 242,908 $ 6
Nov 23, 8 PM $ 0.279
+0.34%
$ 242,802 $ 6
Nov 23, 7 PM $ 0.278
+0.17%
$ 242,298 $ 6
Nov 23, 6 PM $ 0.278
+0.17%
$ 241,655 $ 6
Nov 23, 5 PM $ 0.278
-1.17%
$ 241,388 $ 6
Nov 23, 4 PM $ 0.28
+0.00%
$ 243,818 $ 6
Nov 23, 3 PM $ 0.28
-1.94%
$ 243,753 $ 15
Nov 23, 2 PM $ 0.281
-1.60%
$ 244,318 $ 15
Nov 23, 1 PM $ 0.286
-0.82%
$ 248,930 $ 15
Nov 23, 12 PM $ 0.287
+7.80%
$ 249,818 $ 15
Nov 23, 11 AM $ 0.266
+6.67%
$ 231,638 $ 15
Nov 23, 10 AM $ 0.25
-0.46%
$ 217,686 $ 9
Nov 23, 9 AM $ 0.251
+1.08%
$ 218,527 $ 17
Nov 23, 8 AM $ 0.25
-0.97%
$ 217,281 $ 17
Nov 23, 7 AM $ 0.251
+1.10%
$ 218,345 $ 17
Nov 23, 6 AM $ 0.249
-1.04%
$ 216,134 $ 17
Nov 23, 5 AM $ 0.25
-1.53%
$ 217,809 $ 17
Nov 23, 4 AM $ 0.254
+1.48%
$ 220,624 $ 17
Nov 23, 3 AM $ 0.249
+0.54%
$ 216,817 $ 17
Nov 23, 2 AM $ 0.247
+0.43%
$ 215,056 $ 23
Nov 23, 1 AM $ 0.247
+0.42%
$ 214,490 $ 23
Nov 23, 12 AM $ 0.245
-2.64%
$ 213,066 $ 23
Nov 22, 11 PM $ 0.25
+0.35%
$ 217,335 $ 24