Pluto Historical Data

PLUTO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.247
-0.61%
$ 215,182 $ 23
Nov 22, 9 PM $ 0.249
-0.33%
$ 216,269 $ 23
Nov 22, 8 PM $ 0.25
+0.10%
$ 217,434 $ 35
Nov 22, 7 PM $ 0.25
+0.91%
$ 217,426 $ 35
Nov 22, 6 PM $ 0.248
+0.35%
$ 215,456 $ 35
Nov 22, 5 PM $ 0.247
-0.48%
$ 214,529 $ 35
Nov 22, 4 PM $ 0.248
+1.43%
$ 215,229 $ 35
Nov 22, 3 PM $ 0.243
-0.10%
$ 211,679 $ 34
Nov 22, 2 PM $ 0.244
+1.08%
$ 212,208 $ 34
Nov 22, 1 PM $ 0.241
-1.12%
$ 209,310 $ 34
Nov 22, 12 PM $ 0.243
+0.13%
$ 211,465 $ 34
Nov 22, 11 AM $ 0.243
-3.61%
$ 211,635 $ 34
Nov 22, 10 AM $ 0.254
-2.92%
$ 220,494 $ 36
Nov 22, 9 AM $ 0.259
+6.60%
$ 225,404 $ 19
Nov 22, 8 AM $ 0.243
-0.65%
$ 211,135 $ 18
Nov 22, 7 AM $ 0.244
+0.24%
$ 212,579 $ 18
Nov 22, 6 AM $ 0.244
+0.53%
$ 212,260 $ 18
Nov 22, 5 AM $ 0.242
-0.28%
$ 210,318 $ 18
Nov 22, 4 AM $ 0.243
-0.49%
$ 211,133 $ 18
Nov 22, 3 AM $ 0.244
+0.57%
$ 211,824 $ 18
Nov 22, 2 AM $ 0.242
-0.59%
$ 210,303 $ 17
Nov 22, 1 AM $ 0.243
+0.66%
$ 211,164 $ 17
Nov 22, 12 AM $ 0.241
-0.75%
$ 209,949 $ 17
Nov 21, 11 PM $ 0.243
+0.10%
$ 211,508 $ 17
Nov 21, 10 PM $ 0.244
-1.25%
$ 211,812 $ 17
Nov 21, 9 PM $ 0.247
-1.91%
$ 214,501 $ 18
Nov 18, 9 AM $ 0.271
-0.03%
$ 235,975 $ 1
Nov 18, 8 AM $ 0.271
+0.33%
$ 235,384 $ 1
Nov 18, 7 AM $ 0.271
+0.57%
$ 235,606 $ 1
Nov 18, 6 AM $ 0.268
-0.62%
$ 233,225 $ 1
Nov 18, 5 AM $ 0.27
+0.35%
$ 234,424 $ 1
Nov 18, 4 AM $ 0.268
-0.55%
$ 232,656 $ 1
Nov 18, 3 AM $ 0.27
+0.52%
$ 234,825 $ 7
Nov 18, 2 AM $ 0.27
+0.54%
$ 234,476 $ 7
Nov 18, 1 AM $ 0.268
-0.43%
$ 233,000 $ 7
Nov 18, 12 AM $ 0.27
-1.09%
$ 234,451 $ 7
Nov 17, 11 PM $ 0.273
+0.03%
$ 237,028 $ 7
Nov 17, 10 PM $ 0.273
+0.20%
$ 236,964 $ 7
Nov 17, 9 PM $ 0.272
-0.63%
$ 236,437 $ 7
Nov 17, 8 PM $ 0.273
+0.22%
$ 237,410 $ 7
Nov 17, 7 PM $ 0.273
-0.42%
$ 237,339 $ 7
Nov 17, 6 PM $ 0.274
-0.71%
$ 238,266 $ 7
Nov 17, 5 PM $ 0.276
+0.54%
$ 240,177 $ 7
Nov 17, 4 PM $ 0.275
+0.12%
$ 239,289 $ 7
Nov 17, 3 PM $ 0.275
-1.01%
$ 238,753 $ 7
Nov 17, 2 PM $ 0.277
+0.48%
$ 240,513 $ 7
Nov 17, 1 PM $ 0.275
-1.04%
$ 239,030 $ 7
Nov 17, 12 PM $ 0.278
-0.43%
$ 242,116 $ 7
Nov 17, 11 AM $ 0.28
-0.11%
$ 243,215 $ 7
Nov 17, 10 AM $ 0.28
-0.03%
$ 243,170 $ 7