Pluto Historical Data

PLUTO Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.143
-0.11%
$ 124,170 $ 2
May 12, 2 AM $ 0.143
-0.11%
$ 124,743 $ 2
May 12, 1 AM $ 0.143
-2.82%
$ 123,973 $ 2
May 12, 12 AM $ 0.147
-0.53%
$ 127,822 $ 3
May 11, 11 PM $ 0.148
+0.58%
$ 128,950 $ 3
May 11, 10 PM $ 0.147
-0.38%
$ 128,163 $ 3
May 11, 9 PM $ 0.148
-4.08%
$ 128,866 $ 3
May 11, 8 PM $ 0.154
-0.04%
$ 134,164 $ 3
May 11, 7 PM $ 0.155
-0.08%
$ 134,350 $ 3
May 11, 6 PM $ 0.152
-0.77%
$ 132,008 $ 3
May 11, 5 PM $ 0.153
+0.13%
$ 132,815 $ 3
May 11, 4 PM $ 0.153
+0.66%
$ 132,833 $ 3
May 11, 3 PM $ 0.152
+1.46%
$ 132,089 $ 7
May 11, 2 PM $ 0.151
-0.24%
$ 130,980 $ 6
May 11, 1 PM $ 0.151
-1.53%
$ 131,296 $ 6
May 11, 12 PM $ 0.154
+0.68%
$ 133,506 $ 7
May 11, 11 AM $ 0.152
-0.41%
$ 132,233 $ 14
May 11, 10 AM $ 0.152
+0.01%
$ 132,578 $ 14
May 11, 9 AM $ 0.152
+0.16%
$ 132,595 $ 14
May 11, 8 AM $ 0.153
+0.29%
$ 132,652 $ 14
May 11, 7 AM $ 0.152
-0.87%
$ 132,335 $ 14
May 11, 6 AM $ 0.154
+0.15%
$ 133,626 $ 13
May 11, 5 AM $ 0.154
+0.63%
$ 133,556 $ 13
May 11, 4 AM $ 0.153
-0.13%
$ 132,735 $ 13
May 11, 3 AM $ 0.153
-0.46%
$ 132,757 $ 13
May 11, 2 AM $ 0.153
-1.00%
$ 133,144 $ 13
May 11, 1 AM $ 0.155
-0.21%
$ 134,827 $ 13
May 11, 12 AM $ 0.155
-0.69%
$ 134,798 $ 13
May 10, 11 PM $ 0.156
-0.80%
$ 136,022 $ 13
May 10, 10 PM $ 0.156
+0.19%
$ 136,070 $ 13
May 10, 9 PM $ 0.156
+1.20%
$ 135,792 $ 13
May 10, 8 PM $ 0.156
+0.11%
$ 135,231 $ 17
May 10, 7 PM $ 0.155
+0.22%
$ 135,085 $ 17
May 10, 6 PM $ 0.155
-0.59%
$ 134,794 $ 17
May 10, 5 PM $ 0.156
+4.66%
$ 135,403 $ 24
May 10, 4 PM $ 0.149
+2.61%
$ 129,205 $ 26
May 10, 3 PM $ 0.145
-0.25%
$ 125,671 $ 22
May 10, 2 PM $ 0.145
+1.54%
$ 126,278 $ 22
May 10, 1 PM $ 0.145
+0.94%
$ 126,195 $ 21
May 10, 12 PM $ 0.143
-5.40%
$ 124,670 $ 21
May 10, 11 AM $ 0.152
+0.01%
$ 132,214 $ 13
May 10, 10 AM $ 0.152
-0.23%
$ 131,794 $ 13
May 10, 9 AM $ 0.152
-0.07%
$ 131,764 $ 13
May 10, 8 AM $ 0.152
+0.35%
$ 132,148 $ 13
May 10, 7 AM $ 0.152
+0.46%
$ 131,914 $ 13
May 10, 6 AM $ 0.151
+0.30%
$ 131,712 $ 13
May 10, 5 AM $ 0.151
+0.73%
$ 131,275 $ 13
May 10, 4 AM $ 0.15
+0.41%
$ 130,607 $ 13
May 10, 3 AM $ 0.15
+0.21%
$ 130,070 $ 12
May 10, 2 AM $ 0.15
+0.35%
$ 130,390 $ 12