Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluto Historical Data

PLUTO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.695
-8.62%
$725,636 $13,020
Jan 6, 2023 $0.76
+0.44%
$793,663 $383
Jan 5, 2023 $0.757
-3.84%
$790,603 $259
Jan 4, 2023 $0.787
-9.27%
$822,229 $24,824
Jan 3, 2023 $0.868
+0.31%
$906,261 $547
Jan 2, 2023 $0.865
+1.51%
$903,499 $1,594
Jan 1, 2023 $0.852
-1.82%
$890,069 $215
Dec 31, 2022 $0.868
-12.93%
$906,506 $9,899
Dec 30, 2022 $0.996
+40.10%
$1.04 million $10,009
Dec 29, 2022 $0.711
-8.23%
$742,689 $214
Dec 28, 2022 $0.775
-2.40%
$809,257 $398
Dec 27, 2022 $0.794
+2.41%
$828,958 $759
Dec 26, 2022 $0.775
-4.13%
$809,458 $17,273
Dec 25, 2022 $0.808
-4.58%
$844,345 $1,378
Dec 24, 2022 $0.846
-2.92%
$883,587 $148
Dec 23, 2022 $0.871
+1.19%
$910,186 $15,793
Dec 22, 2022 $0.861
+6.36%
$899,506 $30,063
Dec 21, 2022 $0.81
-8.77%
$845,622 $1,448
Dec 20, 2022 $0.887
-2.43%
$926,839 $2,007
Dec 19, 2022 $0.909
+3.45%
$949,871 $1,142
Dec 18, 2022 $0.879
-3.46%
$918,211 $665
Dec 17, 2022 $0.911
-4.67%
$951,371 $2,849
Dec 16, 2022 $0.955
-1.74%
$997,972 $34,159
Dec 15, 2022 $0.972
-8.27%
$1.02 million $794
Dec 14, 2022 $1.06
-0.17%
$1.11 million $774
Dec 13, 2022 $1.06
-13.29%
$1.11 million $91,279
Dec 12, 2022 $1.22
-8.95%
$1.28 million $13,753
Dec 11, 2022 $1.34
-7.40%
$1.4 million $4,815
Dec 10, 2022 $1.45
-7.12%
$1.52 million $9,472
Dec 9, 2022 $1.56
+0.63%
$1.63 million $1,258
Dec 8, 2022 $1.56
-0.97%
$1.63 million $24,503
Dec 7, 2022 $1.58
-2.16%
$1.65 million $4,217
Dec 6, 2022 $1.61
+1.59%
$1.68 million $31,106
Dec 5, 2022 $1.59
-0.45%
$1.66 million $43,653
Dec 4, 2022 $1.59
-1.60%
$1.66 million $40,932
Dec 3, 2022 $1.62
+0.61%
$1.69 million $1,261
Dec 2, 2022 $1.61
-3.50%
$1.68 million $4,041
Dec 1, 2022 $1.67
-4.58%
$1.74 million $2,138
Nov 30, 2022 $1.75
-0.16%
$1.82 million $2,936
Nov 29, 2022 $1.75
+1.69%
$1.83 million $7,229
Nov 28, 2022 $1.72
+0.35%
$1.8 million $6,306
Nov 27, 2022 $1.71
-4.49%
$1.79 million $17,616
Nov 26, 2022 $1.79
-1.30%
$1.87 million $48,830
Nov 25, 2022 $1.82
+0.07%
$1.9 million $11,973
Nov 24, 2022 $1.82
+1.35%
$1.9 million $24,893
Nov 23, 2022 $1.79
+4.18%
$1.87 million $6,068
Nov 22, 2022 $1.72
+1.80%
$1.79 million $2,048
Nov 21, 2022 $1.69
-4.33%
$1.76 million $18,379
Nov 20, 2022 $1.76
-0.20%
$1.84 million $3,280
Nov 19, 2022 $1.77
-3.72%
$1.85 million $5,570