Pluto Historical Data

PLUTO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.775
-2.40%
$ 809,257 $ 398
Dec 27, 2022 $ 0.794
+2.41%
$ 828,958 $ 759
Dec 26, 2022 $ 0.775
-4.13%
$ 809,458 $ 17,273
Dec 25, 2022 $ 0.808
-4.58%
$ 844,345 $ 1,378
Dec 24, 2022 $ 0.846
-2.92%
$ 883,587 $ 148
Dec 23, 2022 $ 0.871
+1.19%
$ 910,186 $ 15,793
Dec 22, 2022 $ 0.861
+6.36%
$ 899,506 $ 30,063
Dec 21, 2022 $ 0.81
-8.77%
$ 845,622 $ 1,448
Dec 20, 2022 $ 0.887
-2.43%
$ 926,839 $ 2,007
Dec 19, 2022 $ 0.909
+3.45%
$ 949,871 $ 1,142
Dec 18, 2022 $ 0.879
-3.46%
$ 918,211 $ 665
Dec 17, 2022 $ 0.911
-4.67%
$ 951,371 $ 2,849
Dec 16, 2022 $ 0.955
-1.74%
$ 997,972 $ 34,159
Dec 15, 2022 $ 0.972
-8.27%
$ 1.02 million $ 794
Dec 14, 2022 $ 1.06
-0.17%
$ 1.11 million $ 774
Dec 13, 2022 $ 1.06
-13.29%
$ 1.11 million $ 91,279
Dec 12, 2022 $ 1.22
-8.95%
$ 1.28 million $ 13,753
Dec 11, 2022 $ 1.34
-7.40%
$ 1.4 million $ 4,815
Dec 10, 2022 $ 1.45
-7.12%
$ 1.52 million $ 9,472
Dec 9, 2022 $ 1.56
+0.63%
$ 1.63 million $ 1,258
Dec 8, 2022 $ 1.56
-0.97%
$ 1.63 million $ 24,503
Dec 7, 2022 $ 1.58
-2.16%
$ 1.65 million $ 4,217
Dec 6, 2022 $ 1.61
+1.59%
$ 1.68 million $ 31,106
Dec 5, 2022 $ 1.59
-0.45%
$ 1.66 million $ 43,653
Dec 4, 2022 $ 1.59
-1.60%
$ 1.66 million $ 40,932
Dec 3, 2022 $ 1.62
+0.61%
$ 1.69 million $ 1,261
Dec 2, 2022 $ 1.61
-3.50%
$ 1.68 million $ 4,041
Dec 1, 2022 $ 1.67
-4.58%
$ 1.74 million $ 2,138
Nov 30, 2022 $ 1.75
-0.16%
$ 1.82 million $ 2,936
Nov 29, 2022 $ 1.75
+1.69%
$ 1.83 million $ 7,229
Nov 28, 2022 $ 1.72
+0.35%
$ 1.8 million $ 6,306
Nov 27, 2022 $ 1.71
-4.49%
$ 1.79 million $ 17,616
Nov 26, 2022 $ 1.79
-1.30%
$ 1.87 million $ 48,830
Nov 25, 2022 $ 1.82
+0.07%
$ 1.9 million $ 11,973
Nov 24, 2022 $ 1.82
+1.35%
$ 1.9 million $ 24,893
Nov 23, 2022 $ 1.79
+4.18%
$ 1.87 million $ 6,068
Nov 22, 2022 $ 1.72
+1.80%
$ 1.79 million $ 2,048
Nov 21, 2022 $ 1.69
-4.33%
$ 1.76 million $ 18,379
Nov 20, 2022 $ 1.76
-0.20%
$ 1.84 million $ 3,280
Nov 19, 2022 $ 1.77
-3.72%
$ 1.85 million $ 5,570
Nov 18, 2022 $ 1.84
-0.11%
$ 1.92 million $ 4,726
Nov 17, 2022 $ 1.84
+0.85%
$ 1.92 million $ 3,292
Nov 16, 2022 $ 1.82
-1.97%
$ 1.9 million $ 9,659
Nov 15, 2022 $ 1.86
+1.34%
$ 1.94 million $ 7,956
Nov 14, 2022 $ 1.84
-4.66%
$ 1.92 million $ 6,348
Nov 13, 2022 $ 1.93
-3.87%
$ 2.01 million $ 7,519
Nov 12, 2022 $ 2
+0.82%
$ 2.09 million $ 13,582
Nov 11, 2022 $ 1.99
-6.26%
$ 2.05 million $ 22,616
Nov 10, 2022 $ 2.12
+1.99%
$ 2.19 million $ 10,782
Nov 9, 2022 $ 2.08
-3.45%
$ 2.15 million $ 156,635