Pluto Historical Data

PLUTO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 1.61
-3.50%
$ 1.68 million $ 4,041
Dec 1, 2022 $ 1.67
-4.58%
$ 1.74 million $ 2,138
Nov 30, 2022 $ 1.75
-0.16%
$ 1.82 million $ 2,936
Nov 29, 2022 $ 1.75
+1.69%
$ 1.83 million $ 7,229
Nov 28, 2022 $ 1.72
+0.35%
$ 1.8 million $ 6,306
Nov 27, 2022 $ 1.71
-4.49%
$ 1.79 million $ 17,616
Nov 26, 2022 $ 1.79
-1.30%
$ 1.87 million $ 48,830
Nov 25, 2022 $ 1.82
+0.07%
$ 1.9 million $ 11,973
Nov 24, 2022 $ 1.82
+1.35%
$ 1.9 million $ 24,893
Nov 23, 2022 $ 1.79
+4.18%
$ 1.87 million $ 6,068
Nov 22, 2022 $ 1.72
+1.80%
$ 1.79 million $ 2,048
Nov 21, 2022 $ 1.69
-4.33%
$ 1.76 million $ 18,379
Nov 20, 2022 $ 1.76
-0.20%
$ 1.84 million $ 3,280
Nov 19, 2022 $ 1.77
-3.72%
$ 1.85 million $ 5,570
Nov 18, 2022 $ 1.84
-0.11%
$ 1.92 million $ 4,726
Nov 17, 2022 $ 1.84
+0.85%
$ 1.92 million $ 3,292
Nov 16, 2022 $ 1.82
-1.97%
$ 1.9 million $ 9,659
Nov 15, 2022 $ 1.86
+1.34%
$ 1.94 million $ 7,956
Nov 14, 2022 $ 1.84
-4.66%
$ 1.92 million $ 6,348
Nov 13, 2022 $ 1.93
-3.87%
$ 2.01 million $ 7,519
Nov 12, 2022 $ 2
+0.82%
$ 2.09 million $ 13,582
Nov 11, 2022 $ 1.99
-6.26%
$ 2.05 million $ 22,616
Nov 10, 2022 $ 2.12
+1.99%
$ 2.19 million $ 10,782
Nov 9, 2022 $ 2.08
-3.45%
$ 2.15 million $ 156,635
Nov 8, 2022 $ 2.15
-8.79%
$ 2.22 million $ 25,653
Nov 7, 2022 $ 2.36
-0.62%
$ 2.44 million $ 144,056
Nov 6, 2022 $ 2.37
-2.09%
$ 2.45 million $ 10,903
Nov 5, 2022 $ 2.43
-6.05%
$ 2.5 million $ 49,661
Nov 4, 2022 $ 2.58
-7.23%
$ 2.64 million $ 17,471
Nov 3, 2022 $ 2.78
+6.95%
$ 2.85 million $ 39,826
Nov 2, 2022 $ 2.6
-2.67%
$ 2.66 million $ 46,746
Nov 1, 2022 $ 2.67
+3.19%
$ 2.7 million $ 53,131
Oct 31, 2022 $ 2.59
+3.94%
$ 2.61 million $ 13,043
Oct 30, 2022 $ 2.49
-3.09%
$ 2.51 million $ 10,798
Oct 29, 2022 $ 2.57
+5.08%
$ 2.58 million $ 7,568
Oct 28, 2022 $ 2.45
-1.43%
$ 2.46 million $ 9,712
Oct 27, 2022 $ 2.48
-2.36%
$ 2.49 million $ 9,857
Oct 26, 2022 $ 2.54
+1.93%
$ 2.55 million $ 5,381
Oct 25, 2022 $ 2.49
-3.88%
$ 2.49 million $ 14,254
Oct 24, 2022 $ 2.59
-1.64%
$ 2.56 million $ 63,172
Oct 23, 2022 $ 2.64
+2.05%
$ 2.6 million $ 6,907
Oct 22, 2022 $ 2.58
+1.95%
$ 2.54 million $ 9,305
Oct 21, 2022 $ 2.53
+3.81%
$ 2.49 million $ 29,074
Oct 20, 2022 $ 2.44
-5.41%
$ 2.39 million $ 31,360
Oct 19, 2022 $ 2.58
+4.46%
$ 2.52 million $ 32,965
Oct 18, 2022 $ 2.47
-3.06%
$ 2.41 million $ 7,703
Oct 17, 2022 $ 2.55
-4.93%
$ 2.46 million $ 16,082
Oct 16, 2022 $ 2.68
+1.93%
$ 2.59 million $ 23,387
Oct 15, 2022 $ 2.63
+2.46%
$ 2.54 million $ 9,399
Oct 14, 2022 $ 2.57
+1.62%
$ 2.47 million $ 37,953