Coinranking
Pluto Historical Data
PLUTO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 3 PM | $0.159 | -0.15% | ||
| May 15, 2 PM | $0.159 | -0.77% | ||
| May 15, 1 PM | $0.16 | -1.06% | ||
| May 15, 12 PM | $0.162 | -0.53% | ||
| May 15, 11 AM | $0.164 | -1.08% | ||
| May 15, 10 AM | $0.166 | +0.48% | ||
| May 15, 9 AM | $0.163 | +0.83% | ||
| May 15, 8 AM | $0.162 | -0.07% | ||
| May 15, 7 AM | $0.162 | +1.20% | ||
| May 15, 6 AM | $0.159 | -0.84% | ||
| May 15, 5 AM | $0.161 | +0.00% | ||
| May 14, 7 PM | $0.167 | +2.31% | ||
| May 14, 6 PM | $0.163 | +0.16% | ||
| May 14, 5 PM | $0.163 | -0.10% | ||
| May 14, 4 PM | $0.163 | -0.85% | ||
| May 14, 3 PM | $0.164 | +0.31% | ||
| May 14, 2 PM | $0.164 | +0.77% | ||
| May 14, 1 PM | $0.162 | +1.39% | ||
| May 14, 12 PM | $0.16 | +0.79% | ||
| May 14, 11 AM | $0.159 | -0.05% | ||
| May 14, 10 AM | $0.159 | +0.70% | ||
| May 14, 9 AM | $0.158 | -4.62% | ||
| May 14, 8 AM | $0.165 | -0.38% | ||
| May 14, 7 AM | $0.166 | +0.50% | ||
| May 14, 6 AM | $0.165 | +0.67% | ||
| May 14, 5 AM | $0.164 | +1.99% | ||
| May 14, 4 AM | $0.161 | -0.36% | ||
| May 14, 3 AM | $0.162 | +1.93% | ||
| May 14, 2 AM | $0.159 | -0.89% | ||
| May 14, 1 AM | $0.162 | -1.89% | ||
| May 14, 12 AM | $0.166 | -0.07% | ||
| May 13, 11 PM | $0.166 | -0.02% | ||
| May 13, 10 PM | $0.165 | +0.34% | ||
| May 13, 9 PM | $0.165 | +0.27% | ||
| May 13, 8 PM | $0.165 | +0.15% | ||
| May 13, 7 PM | $0.165 | -1.14% | ||
| May 13, 6 PM | $0.167 | -0.28% | ||
| May 13, 5 PM | $0.167 | +0.20% | ||
| May 13, 4 PM | $0.167 | -0.19% | ||
| May 13, 3 PM | $0.167 | +0.07% | ||
| May 13, 2 PM | $0.166 | +0.45% | ||
| May 13, 1 PM | $0.165 | +0.88% | ||
| May 13, 12 PM | $0.163 | +1.52% | ||
| May 13, 11 AM | $0.159 | +3.36% | ||
| May 13, 10 AM | $0.152 | +2.20% | ||
| May 13, 9 AM | $0.146 | +0.14% | ||
| May 13, 8 AM | $0.146 | -0.30% | ||
| May 13, 7 AM | $0.146 | -0.30% | ||
| May 13, 6 AM | $0.147 | -1.78% | ||
| May 13, 5 AM | $0.149 | -5.45% | ||