Pluto Historical Data

PLUTO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.28
+0.41%
$ 243,345 $ 7
Nov 17, 8 AM $ 0.279
-0.87%
$ 242,246 $ 7
Nov 17, 7 AM $ 0.281
+0.53%
$ 244,287 $ 7
Nov 17, 6 AM $ 0.28
-0.02%
$ 243,068 $ 7
Nov 17, 5 AM $ 0.279
-0.50%
$ 242,931 $ 7
Nov 17, 4 AM $ 0.28
+0.06%
$ 243,766 $ 8
Nov 17, 3 AM $ 0.28
+0.55%
$ 243,584 $ 8
Nov 17, 2 AM $ 0.284
+2.72%
$ 246,518 $ 8
Nov 17, 1 AM $ 0.276
+2.08%
$ 240,150 $ 7
Nov 17, 12 AM $ 0.278
+0.26%
$ 241,549 $ 7
Nov 16, 11 PM $ 0.277
+0.73%
$ 240,605 $ 7
Nov 16, 10 PM $ 0.276
-1.60%
$ 240,023 $ 7
Nov 16, 9 PM $ 0.28
-0.75%
$ 243,204 $ 1
Nov 16, 8 PM $ 0.282
+0.34%
$ 245,248 $ 1
Nov 16, 7 PM $ 0.281
+0.72%
$ 244,729 $ 1
Nov 16, 6 PM $ 0.279
+0.88%
$ 242,994 $ 1
Nov 16, 5 PM $ 0.279
-0.28%
$ 243,005 $ 1
Nov 16, 4 PM $ 0.281
-0.83%
$ 243,934 $ 1
Nov 16, 3 PM $ 0.284
-0.16%
$ 247,220 $ 1
Nov 16, 2 PM $ 0.285
+1.07%
$ 247,802 $ 1
Nov 16, 1 PM $ 0.283
-0.55%
$ 245,766 $ 1
Nov 16, 12 PM $ 0.284
+0.02%
$ 246,650 $ 1
Nov 16, 11 AM $ 0.284
-1.47%
$ 247,290 $ 1
Nov 16, 10 AM $ 0.289
+0.20%
$ 251,273 $ 1
Nov 16, 9 AM $ 0.288
+0.44%
$ 250,624 $ 1
Nov 16, 8 AM $ 0.287
+0.23%
$ 249,663 $ 1
Nov 16, 7 AM $ 0.286
+0.07%
$ 249,103 $ 1
Nov 16, 6 AM $ 0.286
-0.34%
$ 249,102 $ 1
Nov 16, 5 AM $ 0.288
+0.38%
$ 250,211 $ 1
Nov 16, 4 AM $ 0.287
-0.09%
$ 249,483 $ 1
Nov 16, 3 AM $ 0.288
+0.33%
$ 250,272 $ 1
Nov 16, 2 AM $ 0.287
+0.65%
$ 249,251 $ 1
Nov 16, 1 AM $ 0.284
-0.22%
$ 247,205 $ 1
Nov 16, 12 AM $ 0.285
-0.24%
$ 248,165 $ 1
Nov 15, 6 AM $ 0.285
+0.17%
$ 247,917 $ 1
Nov 15, 5 AM $ 0.285
-0.01%
$ 247,491 $ 1
Nov 15, 4 AM $ 0.284
-0.30%
$ 247,290 $ 1
Nov 15, 3 AM $ 0.285
+0.33%
$ 247,876 $ 1
Nov 15, 2 AM $ 0.285
+0.40%
$ 247,420 $ 1
Nov 15, 1 AM $ 0.283
+0.82%
$ 246,214 $ 1
Nov 15, 12 AM $ 0.28
+0.58%
$ 243,166 $ 1
Nov 14, 11 PM $ 0.279
-0.31%
$ 242,580 $ 1
Nov 14, 10 PM $ 0.28
-0.16%
$ 243,215 $ 1
Nov 14, 9 PM $ 0.281
+0.46%
$ 243,956 $ 1
Nov 14, 8 PM $ 0.278
-2.05%
$ 241,627 $ 1
Nov 14, 7 PM $ 0.284
+0.95%
$ 247,082 $ 1
Nov 14, 6 PM $ 0.281
+0.15%
$ 244,646 $ 1
Nov 14, 5 PM $ 0.281
-0.79%
$ 243,965 $ 1
Nov 14, 4 PM $ 0.283
+0.06%
$ 246,165 $ 1
Nov 14, 3 PM $ 0.283
+0.71%
$ 246,487 $ 1