Coinranking
Pluto Historical Data
PLUTO
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 10, 1 AM | $ 0.149 | -0.51% | ||
| May 10, 12 AM | $ 0.15 | -3.95% | ||
| May 9, 11 PM | $ 0.156 | +2.49% | ||
| May 9, 10 PM | $ 0.153 | +0.05% | ||
| May 9, 9 PM | $ 0.153 | +0.67% | ||
| May 9, 8 PM | $ 0.151 | -0.30% | ||
| May 9, 7 PM | $ 0.152 | -2.13% | ||
| May 9, 6 PM | $ 0.155 | -2.24% | ||
| May 9, 10 AM | $ 0.159 | +0.00% | ||
| May 9, 9 AM | $ 0.159 | -0.23% | ||
| May 9, 8 AM | $ 0.159 | +0.01% | ||
| May 9, 7 AM | $ 0.159 | -0.42% | ||
| May 9, 6 AM | $ 0.16 | +0.31% | ||
| May 9, 5 AM | $ 0.16 | +0.02% | ||
| May 9, 4 AM | $ 0.16 | +0.03% | ||
| May 9, 3 AM | $ 0.16 | +0.27% | ||
| May 9, 2 AM | $ 0.16 | +0.02% | ||
| May 9, 1 AM | $ 0.158 | -0.16% | ||
| May 9, 12 AM | $ 0.159 | -0.23% | ||
| May 8, 11 PM | $ 0.159 | +0.00% | ||
| May 8, 10 PM | $ 0.159 | +0.10% | ||
| May 8, 9 PM | $ 0.159 | +0.40% | ||
| May 8, 8 PM | $ 0.158 | -0.22% | ||
| May 8, 7 PM | $ 0.159 | -0.24% | ||
| May 8, 6 PM | $ 0.159 | +1.20% | ||
| May 8, 5 PM | $ 0.157 | +0.12% | ||
| May 8, 4 PM | $ 0.157 | +0.19% | ||
| May 8, 3 PM | $ 0.157 | +0.10% | ||
| May 8, 2 PM | $ 0.157 | +1.72% | ||
| May 8, 1 PM | $ 0.155 | -0.53% | ||
| May 8, 12 PM | $ 0.156 | -0.05% | ||
| May 8, 11 AM | $ 0.157 | +0.84% | ||
| May 8, 10 AM | $ 0.156 | -0.18% | ||
| May 7, 10 AM | $ 0.157 | -0.26% | ||
| May 7, 9 AM | $ 0.157 | +2.28% | ||
| May 7, 8 AM | $ 0.154 | -0.28% | ||
| May 7, 7 AM | $ 0.154 | -3.53% | ||
| May 7, 6 AM | $ 0.159 | +0.20% | ||
| May 7, 5 AM | $ 0.159 | +5.61% | ||
| May 7, 4 AM | $ 0.151 | -0.53% | ||
| May 7, 3 AM | $ 0.151 | -0.08% | ||
| May 7, 2 AM | $ 0.152 | -0.33% | ||
| May 7, 1 AM | $ 0.152 | -1.75% | ||
| May 7, 12 AM | $ 0.155 | -0.06% | ||
| May 6, 11 PM | $ 0.155 | +2.04% | ||
| May 6, 10 PM | $ 0.152 | -0.50% | ||
| May 6, 9 PM | $ 0.153 | -0.25% | ||
| May 6, 8 PM | $ 0.153 | +0.03% | ||
| May 6, 7 PM | $ 0.153 | -0.54% | ||
| May 6, 6 PM | $ 0.154 | +0.81% | ||