Pluto Historical Data

PLUTO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 2.53
-6.82%
$ 2.43 million $ 24,541
Oct 12, 2022 $ 2.71
+4.44%
$ 2.6 million $ 18,943
Oct 11, 2022 $ 2.6
+6.02%
$ 2.47 million $ 26,772
Oct 10, 2022 $ 2.45
+0.70%
$ 2.33 million $ 15,024
Oct 9, 2022 $ 2.43
+2.56%
$ 2.31 million $ 13,986
Oct 8, 2022 $ 2.37
-1.86%
$ 2.25 million $ 984
Oct 7, 2022 $ 2.42
-0.18%
$ 2.29 million $ 2,649
Oct 6, 2022 $ 2.42
+5.17%
$ 2.29 million $ 7,420
Oct 5, 2022 $ 2.3
+3.34%
$ 2.18 million $ 2,940
Oct 4, 2022 $ 2.23
-3.23%
$ 2.11 million $ 10,001
Oct 3, 2022 $ 2.3
+4.05%
$ 2.18 million $ 3,070
Oct 2, 2022 $ 2.21
-13.66%
$ 2.09 million $ 26,261
Oct 1, 2022 $ 2.56
-3.62%
$ 2.42 million $ 8,093
Sep 30, 2022 $ 2.66
+2.06%
$ 2.51 million $ 7,837
Sep 29, 2022 $ 2.61
-3.28%
$ 2.45 million $ 4,104
Sep 28, 2022 $ 2.69
+4.88%
$ 2.53 million $ 26,296
Sep 27, 2022 $ 2.57
+8.69%
$ 2.4 million $ 21,323
Sep 26, 2022 $ 2.36
+3.51%
$ 2.21 million $ 11,288
Sep 25, 2022 $ 2.28
+1.65%
$ 2.13 million $ 3,145
Sep 24, 2022 $ 2.25
-6.59%
$ 2.1 million $ 4,716
Sep 23, 2022 $ 2.41
+1.07%
$ 2.24 million $ 3,921
Sep 22, 2022 $ 2.38
-5.84%
$ 2.22 million $ 1,944
Sep 21, 2022 $ 2.53
+3.20%
$ -- $ 8,568
Sep 20, 2022 $ 2.45
-8.17%
$ 2.26 million $ 14,229
Sep 19, 2022 $ 2.67
+0.52%
$ 2.45 million $ 4,614
Sep 18, 2022 $ 2.66
-2.57%
$ 2.42 million $ 7,458
Sep 17, 2022 $ 2.73
-1.88%
$ 2.48 million $ 5,248
Sep 16, 2022 $ 2.78
+2.96%
$ 2.52 million $ 11,310
Sep 15, 2022 $ 2.7
+3.26%
$ 2.44 million $ 16,075
Sep 14, 2022 $ 2.61
+6.05%
$ 2.36 million $ 10,183
Sep 13, 2022 $ 2.46
-8.89%
$ 2.22 million $ 10,719
Sep 12, 2022 $ 2.71
-2.93%
$ 2.42 million $ 1,476
Sep 11, 2022 $ 2.79
+5.85%
$ 2.49 million $ 16,532
Sep 10, 2022 $ 2.63
-6.90%
$ 2.33 million $ 8,706
Sep 9, 2022 $ 2.83
-9.12%
$ 2.26 million $ 25,827
Sep 8, 2022 $ 3.11
+19.89%
$ 2.41 million $ 141,429
Sep 7, 2022 $ 2.6
+21.79%
$ 2.01 million $ 60,276
Sep 6, 2022 $ 2.13
-3.38%
$ 1.65 million $ 10,253
Sep 5, 2022 $ 2.21
+2.22%
$ 1.71 million $ 1,543
Sep 4, 2022 $ 2.16
+1.25%
$ 1.67 million $ 230
Sep 3, 2022 $ 2.13
+3.74%
$ 1.64 million $ 875
Sep 2, 2022 $ 2.05
-3.05%
$ 1.58 million $ 12,382
Sep 1, 2022 $ 2.12
+1.95%
$ 1.63 million $ 2,806
Aug 31, 2022 $ 2.08
-3.75%
$ 1.6 million $ 1,439
Aug 30, 2022 $ 2.16
-2.65%
$ 1.66 million $ 500
Aug 29, 2022 $ 2.21
-3.83%
$ 1.71 million $ 662
Aug 28, 2022 $ 2.3
+8.90%
$ 1.77 million $ 3,696
Aug 27, 2022 $ 2.11
+5.85%
$ 1.63 million $ 3,079
Aug 26, 2022 $ 2
+9.23%
$ 1.54 million $ 8,963
Aug 25, 2022 $ 1.83
-2.63%
$ 1.41 million $ 2,566