Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluto Historical Data

PLUTO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $2.61
-3.28%
$2.45 million $4,104
Sep 28, 2022 $2.69
+4.88%
$2.53 million $26,296
Sep 27, 2022 $2.57
+8.69%
$2.4 million $21,323
Sep 26, 2022 $2.36
+3.51%
$2.21 million $11,288
Sep 25, 2022 $2.28
+1.65%
$2.13 million $3,145
Sep 24, 2022 $2.25
-6.59%
$2.1 million $4,716
Sep 23, 2022 $2.41
+1.07%
$2.24 million $3,921
Sep 22, 2022 $2.38
-5.84%
$2.22 million $1,944
Sep 21, 2022 $2.53
+3.20%
$-- $8,568
Sep 20, 2022 $2.45
-8.17%
$2.26 million $14,229
Sep 19, 2022 $2.67
+0.52%
$2.45 million $4,614
Sep 18, 2022 $2.66
-2.57%
$2.42 million $7,458
Sep 17, 2022 $2.73
-1.88%
$2.48 million $5,248
Sep 16, 2022 $2.78
+2.96%
$2.52 million $11,310
Sep 15, 2022 $2.7
+3.26%
$2.44 million $16,075
Sep 14, 2022 $2.61
+6.05%
$2.36 million $10,183
Sep 13, 2022 $2.46
-8.89%
$2.22 million $10,719
Sep 12, 2022 $2.71
-2.93%
$2.42 million $1,476
Sep 11, 2022 $2.79
+5.85%
$2.49 million $16,532
Sep 10, 2022 $2.63
-6.90%
$2.33 million $8,706
Sep 9, 2022 $2.83
-9.12%
$2.26 million $25,827
Sep 8, 2022 $3.11
+19.89%
$2.41 million $141,429
Sep 7, 2022 $2.6
+21.79%
$2.01 million $60,276
Sep 6, 2022 $2.13
-3.38%
$1.65 million $10,253
Sep 5, 2022 $2.21
+2.22%
$1.71 million $1,543
Sep 4, 2022 $2.16
+1.25%
$1.67 million $230
Sep 3, 2022 $2.13
+3.74%
$1.64 million $875
Sep 2, 2022 $2.05
-3.05%
$1.58 million $12,382
Sep 1, 2022 $2.12
+1.95%
$1.63 million $2,806
Aug 31, 2022 $2.08
-3.75%
$1.6 million $1,439
Aug 30, 2022 $2.16
-2.65%
$1.66 million $500
Aug 29, 2022 $2.21
-3.83%
$1.71 million $662
Aug 28, 2022 $2.3
+8.90%
$1.77 million $3,696
Aug 27, 2022 $2.11
+5.85%
$1.63 million $3,079
Aug 26, 2022 $2
+9.23%
$1.54 million $8,963
Aug 25, 2022 $1.83
-2.63%
$1.41 million $2,566
Aug 24, 2022 $1.93
-0.05%
$1.49 million $2,014
Aug 23, 2022 $1.93
+1.02%
$1.48 million $219
Aug 22, 2022 $1.91
-1.39%
$1.47 million $1,632
Aug 21, 2022 $1.94
+3.49%
$1.49 million $870
Aug 20, 2022 $1.87
+0.52%
$1.44 million $3,101
Aug 19, 2022 $1.87
-6.34%
$1.43 million $3,080
Aug 18, 2022 $1.99
-4.94%
$1.53 million $1,624
Aug 17, 2022 $2.1
+0.53%
$1.61 million $1,182
Aug 16, 2022 $2.05
+0.18%
$1.57 million $917
Aug 15, 2022 $2.05
-5.20%
$1.57 million $2,262
Aug 14, 2022 $2.16
-1.11%
$1.66 million $1,238
Aug 13, 2022 $2.19
+0.96%
$1.67 million $613
Aug 12, 2022 $2.16
+5.37%
$1.66 million $1,710
Aug 11, 2022 $2.06
+2.20%
$1.57 million $2,071