Pluto Historical Data

PLUTO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 1.93
-0.05%
$ 1.49 million $ 2,014
Aug 23, 2022 $ 1.93
+1.02%
$ 1.48 million $ 219
Aug 22, 2022 $ 1.91
-1.39%
$ 1.47 million $ 1,632
Aug 21, 2022 $ 1.94
+3.49%
$ 1.49 million $ 870
Aug 20, 2022 $ 1.87
+0.52%
$ 1.44 million $ 3,101
Aug 19, 2022 $ 1.87
-6.34%
$ 1.43 million $ 3,080
Aug 18, 2022 $ 1.99
-4.94%
$ 1.53 million $ 1,624
Aug 17, 2022 $ 2.1
+0.53%
$ 1.61 million $ 1,182
Aug 16, 2022 $ 2.05
+0.18%
$ 1.57 million $ 917
Aug 15, 2022 $ 2.05
-5.20%
$ 1.57 million $ 2,262
Aug 14, 2022 $ 2.16
-1.11%
$ 1.66 million $ 1,238
Aug 13, 2022 $ 2.19
+0.96%
$ 1.67 million $ 613
Aug 12, 2022 $ 2.16
+5.37%
$ 1.66 million $ 1,710
Aug 11, 2022 $ 2.06
+2.20%
$ 1.57 million $ 2,071
Aug 10, 2022 $ 2.01
-1.88%
$ 1.54 million $ 2,249
Aug 9, 2022 $ 2.05
-7.39%
$ 1.57 million $ 1,233
Aug 8, 2022 $ 2.21
-12.92%
$ 1.69 million $ 16,953
Aug 7, 2022 $ 2.54
-0.06%
$ 1.93 million $ 25,479
Aug 6, 2022 $ 2.54
+6.41%
$ 1.93 million $ 2,946
Aug 5, 2022 $ 2.39
+13.90%
$ 1.81 million $ 10,346
Aug 4, 2022 $ 2.09
-7.55%
$ 1.59 million $ 6,829
Aug 3, 2022 $ 2.26
-7.64%
$ 1.71 million $ 7,546
Aug 2, 2022 $ 2.44
-1.35%
$ 1.82 million $ 1,572
Aug 1, 2022 $ 2.48
-1.82%
$ 1.85 million $ 5,773
Jul 31, 2022 $ 2.52
+10.36%
$ 1.87 million $ 8,444
Jul 30, 2022 $ 2.29
-2.71%
$ 1.7 million $ 12,962
Jul 29, 2022 $ 2.35
-15.40%
$ 1.71 million $ 3,920
Jul 28, 2022 $ 2.78
-5.00%
$ 2.01 million $ 25,060
Jul 27, 2022 $ 2.93
-4.26%
$ 2.11 million $ 2,368
Jul 26, 2022 $ 3.06
+10.67%
$ -- $ 5,357
Download