Pluto Historical Data

PLUTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.228
-4.74%
$ -- $ 7
Dec 16 $ 0.177
-7.82%
$ -- $ 6
Dec 9 $ 0.291
-11.55%
$ -- $ 23
Dec 2 $ 0.337
+19.90%
$ -- $ 67
Nov 25 $ 0.281
+24.80%
$ 286,694 $ 58
Nov 11 $ 0.239
+33.61%
$ 249,585 $ 182
Nov 4 $ 0.174
+3.78%
$ -- $ 3
Oct 28 $ 0.182
+0.05%
$ -- $ 2
Oct 21 $ 0.181
+6.91%
$ 185,266 $ 6
Oct 14 $ 0.209
+27.97%
$ 212,904 $ 5
Oct 7 $ 0.152
-10.88%
$ -- $ 8
Sep 30 $ 0.169
-20.14%
$ 174,007 $ 15
Sep 23 $ 0.2
+2.14%
$ 214,607 $ 7
Sep 16 $ 0.221
+5.50%
$ 201,193 $ 6
Sep 9 $ 0.208
-4.01%
$ 213,745 $ 14
Sep 2 $ 0.18
-9.58%
$ -- $ 9
Aug 26 $ 0.207
-8.89%
$ -- $ 8
Aug 19 $ 0.224
-7.07%
$ 232,283 $ 135
Aug 12 $ 0.243
-17.87%
$ -- $ 26
Aug 5 $ 0.329
+79.59%
$ -- $ 44
Jul 29 $ 0.243
-11.07%
$ -- $ 14
Jul 22 $ 0.242
+4.80%
$ -- $ 20
Jul 15 $ 0.176
+20.74%
$ -- $ 15
Jul 8 $ 0.128
+0.94%
$ -- $ 1
Jul 1 $ 0.129
-4.68%
$ -- $ 2
Jun 24 $ 0.135
+2.97%
$ -- $ 19
Jun 17 $ 0.133
-6.55%
$ -- $ 2
Jun 10 $ 0.155
-2.16%
$ 145,060 $ 6
Jun 3 $ 0.201
+0.24%
$ -- $ 10
May 20 $ 0.593
+82.29%
$ -- $ 24
May 13 $ 0.325
-0.92%
$ -- $ 2
May 6 $ 0.353
-2.02%
$ -- $ 4
Apr 29 $ 0.365
+18.97%
$ -- $ 66
Apr 22 $ 0.329
-1.14%
$ 312,551 $ 1
Apr 15 $ 0.328
+25.63%
$ -- $ 246
Apr 8 $ 0.25
-19.05%
$ -- $ 1
Apr 1 $ 0.327
-25.54%
$ -- $ 29
Mar 25 $ 0.42
-2.92%
$ 447,528 $ 6
Mar 18 $ 0.325
-14.56%
$ -- $ 15
Mar 11 $ 0.375
+11.96%
$ 392,906 $ 164
Mar 4 $ 0.271
-25.18%
$ -- $ 12
Feb 26 $ 0.418
+36.30%
$ 438,146 $ 16
Feb 19 $ 0.262
+7.90%
$ -- $ 12
Feb 12 $ 0.243
-6.48%
$ 254,044 $ 24
Feb 5 $ 0.286
+24.76%
$ 296,133 $ 267
Jan 29 $ 0.221
-12.36%
$ -- $ 2
Jan 22 $ 0.264
+18.27%
$ 264,559 $ 1
Jan 15 $ 0.259
+0.88%
$ 280,998 $ 1.17 million
Jan 8 $ 0.281
-100.00%
$ 278,702 $ 141
Jan 1 $ 30,041.37
+45.26%
$ -- $ 10.49 million