Pluto Historical Data

PLUTO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.352
-0.76%
$ 306,262 $ 13
Oct 1, 11 AM $ 0.355
+0.30%
$ 308,256 $ 13
Oct 1, 10 AM $ 0.353
-0.32%
$ 307,300 $ 13
Oct 1, 9 AM $ 0.354
+0.95%
$ 308,064 $ 13
Oct 1, 8 AM $ 0.351
+1.73%
$ 305,301 $ 13
Oct 1, 7 AM $ 0.345
-0.03%
$ 300,356 $ 12
Oct 1, 6 AM $ 0.346
-0.17%
$ 300,619 $ 12
Oct 1, 5 AM $ 0.346
+0.47%
$ 301,099 $ 12
Oct 1, 4 AM $ 0.346
+0.44%
$ 300,534 $ 12
Oct 1, 3 AM $ 0.345
-0.13%
$ 299,700 $ 12
Oct 1, 2 AM $ 0.345
-0.04%
$ 299,954 $ 12
Oct 1, 1 AM $ 0.345
-0.06%
$ 299,562 $ 12
Oct 1, 12 AM $ 0.345
-0.35%
$ 299,619 $ 12
Download