Pluto Historical Data

PLUTO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.278
+0.26%
$ 241,701 $ 6
Dec 6, 4 AM $ 0.277
+0.03%
$ 241,285 $ 6
Dec 6, 3 AM $ 0.277
+0.49%
$ 241,247 $ 6
Dec 6, 2 AM $ 0.276
+0.31%
$ 240,228 $ 6
Dec 6, 1 AM $ 0.277
-1.35%
$ 241,104 $ 6
Dec 6, 12 AM $ 0.281
-1.08%
$ 244,150 $ 6
Dec 5, 11 PM $ 0.284
-0.70%
$ 247,189 $ 6
Dec 5, 10 PM $ 0.286
+0.84%
$ 248,782 $ 6
Dec 5, 9 PM $ 0.284
-0.16%
$ 246,607 $ 6
Dec 5, 8 PM $ 0.284
-0.71%
$ 247,141 $ 6
Download