Coinranking
Pluto Historical Data
PLUTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2025 | $ 0.358 | -0.53% | ||
| Oct 11, 2025 | $ 0.298 | -1.66% | ||
| Oct 10, 2025 | $ 0.302 | -19.26% | ||
| Oct 9, 2025 | $ 0.374 | +2.17% | ||
| Oct 8, 2025 | $ 0.367 | -1.01% | ||
| Oct 5, 2025 | $ 0.373 | -1.00% | ||
| Oct 4, 2025 | $ 0.376 | +1.23% | ||
| Oct 3, 2025 | $ 0.372 | +1.15% | ||
| Oct 1, 2025 | $ 0.354 | +2.37% | ||
| Sep 30, 2025 | $ 0.346 | -0.04% | ||
| Sep 23, 2025 | $ 0.323 | -0.24% | ||
| Sep 22, 2025 | $ 0.322 | -6.53% | ||
| Sep 19, 2025 | $ 0.359 | -1.21% | ||
| Sep 18, 2025 | $ 0.364 | +0.98% | ||
| Sep 14, 2025 | $ 0.33 | +1.09% | ||
| Sep 13, 2025 | $ 0.327 | -9.68% | ||
| Sep 6, 2025 | $ 0.325 | -0.28% | ||
| Sep 5, 2025 | $ 0.325 | -0.65% | ||
| Sep 2, 2025 | $ 0.321 | +0.50% | ||
| Sep 1, 2025 | $ 0.319 | -1.70% | ||
| Aug 27, 2025 | $ 0.314 | +2.39% | ||
| Aug 26, 2025 | $ 0.306 | +4.54% | ||
| Aug 18, 2025 | $ 0.277 | +0.68% | ||
| Aug 17, 2025 | $ 0.275 | +1.09% | ||
| Aug 16, 2025 | $ 0.272 | -6.73% | ||
| Aug 15, 2025 | $ 0.285 | +2.27% | ||
| Aug 14, 2025 | $ 0.279 | -4.77% | ||
| Aug 12, 2025 | $ 0.275 | -0.64% | ||
| Aug 11, 2025 | $ 0.276 | -0.73% | ||
| Aug 10, 2025 | $ 0.293 | +3.24% | ||
| Aug 9, 2025 | $ 0.282 | -3.01% | ||
| Aug 5, 2025 | $ 0.25 | -3.73% | ||
| Aug 4, 2025 | $ 0.259 | +0.85% | ||
| Jul 30, 2025 | $ 0.241 | -3.37% | ||
| Jul 29, 2025 | $ 0.248 | -1.11% | ||
| May 27, 2025 | $ 0.244 | +0.31% | ||
| May 26, 2025 | $ 0.243 | -4.49% | ||
| Apr 27, 2025 | $ 0.31 | -4.28% | ||
| Apr 26, 2025 | $ 0.324 | +0.16% | ||
| Apr 15, 2025 | $ 0.319 | +0.33% | ||
| Apr 14, 2025 | $ 0.317 | -1.51% | ||
| Apr 13, 2025 | $ 0.321 | -2.73% | ||
| Apr 12, 2025 | $ 0.327 | -1.17% | ||
| Apr 11, 2025 | $ 0.33 | +1.56% | ||
| Apr 4, 2025 | $ 0.277 | -0.01% | ||
| Apr 3, 2025 | $ 0.278 | -0.22% | ||
| Mar 30, 2025 | $ 0.395 | +0.80% | ||
| Mar 29, 2025 | $ 0.391 | -3.68% | ||
| Mar 28, 2025 | $ 0.412 | -6.71% | ||
| Mar 27, 2025 | $ 0.442 | +0.34% | ||