Pluto Historical Data

PLUTO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.248
-1.11%
$ 215,599 $ 1
May 27, 2025 $ 0.244
+0.31%
$ -- $ 5
May 26, 2025 $ 0.243
-4.49%
$ 211,680 $ 7
Apr 27, 2025 $ 0.31
-4.28%
$ 269,528 $ 3
Apr 26, 2025 $ 0.324
+0.16%
$ 281,963 $ 3
Apr 15, 2025 $ 0.319
+0.33%
$ -- $ 1
Apr 14, 2025 $ 0.317
-1.51%
$ 276,060 $ 1
Apr 13, 2025 $ 0.321
-2.73%
$ 279,309 $ 0
Apr 12, 2025 $ 0.327
-1.17%
$ -- $ 1
Apr 11, 2025 $ 0.33
+1.56%
$ 287,171 $ 1
Apr 4, 2025 $ 0.277
-0.01%
$ -- $ 1
Apr 3, 2025 $ 0.278
-0.22%
$ 241,400 $ 1
Mar 30, 2025 $ 0.395
+0.80%
$ -- $ 10
Mar 29, 2025 $ 0.391
-3.68%
$ 340,344 $ 10
Mar 28, 2025 $ 0.412
-6.71%
$ 358,158 $ 0
Mar 27, 2025 $ 0.442
+0.34%
$ 384,002 $ 0
Mar 26, 2025 $ 0.452
-2.40%
$ 393,361 $ 3
Mar 25, 2025 $ 0.463
-16.93%
$ 402,962 $ 3
Mar 24, 2025 $ 0.556
+2.77%
$ 483,738 $ 6
Mar 23, 2025 $ 0.54
+0.94%
$ 469,886 $ 8
Mar 22, 2025 $ 0.535
+3.73%
$ 465,143 $ 11
Mar 21, 2025 $ 0.518
-0.68%
$ 450,450 $ 60
Mar 20, 2025 $ 0.522
+1.92%
$ 454,187 $ 4,785
Mar 19, 2025 $ 0.513
+0.09%
$ 445,989 $ 2,122
Mar 18, 2025 $ 0.512
+7.31%
$ 445,274 $ 4,100
Mar 17, 2025 $ 0.477
+8.42%
$ 414,511 $ 5,448
Mar 16, 2025 $ 0.439
-4.25%
$ 382,099 $ 42
Mar 15, 2025 $ 0.459
+0.97%
$ 399,153 $ 112
Mar 14, 2025 $ 0.461
+3.54%
$ 400,619 $ 4,052
Mar 13, 2025 $ 0.445
+2.18%
$ 387,235 $ 3,988
Mar 12, 2025 $ 0.385
-1.47%
$ -- $ 1
Mar 11, 2025 $ 0.39
+12.09%
$ 338,926 $ 1
Mar 10, 2025 $ 0.348
+1.95%
$ 302,992 $ 3
Mar 9, 2025 $ 0.342
-22.84%
$ 296,964 $ 368
Mar 8, 2025 $ 0.443
-2.52%
$ 385,032 $ 760
Mar 7, 2025 $ 0.456
+3.86%
$ 396,296 $ 1,387
Mar 6, 2025 $ 0.437
+1.09%
$ 380,290 $ 380
Mar 5, 2025 $ 0.431
-1.93%
$ 374,627 $ 1,878
Mar 4, 2025 $ 0.437
+7.78%
$ 379,855 $ 369
Mar 3, 2025 $ 0.403
-10.00%
$ 350,748 $ 1,753
Mar 2, 2025 $ 0.449
-0.31%
$ 390,162 $ 171
Mar 1, 2025 $ 0.401
-1.58%
$ -- $ 5
Feb 28, 2025 $ 0.408
+2.88%
$ 355,032 $ 5
Feb 15, 2025 $ 0.376
-4.04%
$ -- $ 31
Feb 14, 2025 $ 0.391
-1.48%
$ 340,030 $ 33
Feb 12, 2025 $ 0.352
+3.97%
$ -- $ 2
Feb 11, 2025 $ 0.339
+3.87%
$ 294,443 $ 2
Feb 6, 2025 $ 0.278
-0.46%
$ 283,729 $ 1
Feb 5, 2025 $ 0.279
+0.28%
$ 284,887 $ 1
Jan 27, 2025 $ 0.297
-4.79%
$ -- $ 24