Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluto Historical Data

PLUTO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 AM $0.0979
-0.08%
$85,152 $3
Aug 26, 1 AM $0.098
-0.18%
$85,229 $3
Aug 26, 12 AM $0.0982
+0.14%
$85,345 $3
Aug 25, 11 PM $0.0982
-0.01%
$85,393 $3
Aug 25, 10 PM $0.0982
-0.80%
$85,402 $3
Aug 25, 9 PM $0.099
-0.68%
$86,071 $3
Aug 25, 8 PM $0.0951
-5.10%
$82,651 $3
Aug 25, 7 PM $0.1
+0.12%
$87,077 $3
Aug 25, 6 PM $0.1
+0.47%
$87,345 $3
Aug 25, 5 PM $0.0999
-1.07%
$86,868 $3
Aug 25, 4 PM $0.101
+0.43%
$87,822 $3
Aug 25, 3 PM $0.101
+0.45%
$87,473 $3
Aug 25, 2 PM $0.1
+5.03%
$86,946 $3
Aug 25, 1 PM $0.0997
-2.86%
$86,675 $3
Aug 25, 12 PM $0.103
-0.88%
$89,195 $3
Aug 25, 11 AM $0.103
+1.64%
$89,950 $3
Aug 25, 10 AM $0.102
-0.47%
$88,501 $3
Aug 25, 9 AM $0.102
-1.75%
$88,526 $3
Aug 25, 8 AM $0.104
+5.18%
$90,143 $3
Aug 25, 7 AM $0.0992
-4.40%
$86,297 $3
Aug 25, 6 AM $0.104
-0.21%
$90,199 $3
Aug 25, 5 AM $0.104
+0.29%
$90,350 $3
Aug 25, 4 AM $0.104
-0.47%
$90,200 $3
Aug 25, 3 AM $0.104
+1.81%
$90,779 $3
Aug 25, 2 AM $0.103
+1.05%
$89,829 $3
Aug 13, 1 AM $21.15
-0.80%
$18.39 million $207
Aug 13, 12 AM $21.14
+0.07%
$18.38 million $207
Aug 12, 11 PM $21.13
-0.01%
$18.37 million $404
Aug 12, 10 PM $21.12
-0.02%
$18.37 million $404
Aug 12, 9 PM $21.12
-0.04%
$18.36 million $404
Aug 12, 8 PM $21.11
-0.09%
$18.35 million $404
Aug 12, 7 PM $21.09
-0.17%
$18.34 million $404
Aug 12, 6 PM $21.05
-0.32%
$18.3 million $403
Aug 12, 5 PM $20.98
-0.62%
$18.24 million $402
Aug 12, 4 PM $20.84
-1.20%
$18.12 million $399
Aug 12, 3 PM $21.09
+0.21%
$18.34 million $404
Aug 12, 2 PM $21.04
+0.02%
$18.3 million $403
Aug 12, 1 PM $20.92
+0.11%
$18.19 million $401
Aug 12, 12 PM $21.11
+0.13%
$18.36 million $404
Aug 12, 11 AM $21.09
-0.04%
$18.33 million $404
Aug 12, 10 AM $21.1
-0.14%
$18.35 million $404
Aug 12, 9 AM $21.13
-0.36%
$18.37 million $404
Aug 12, 8 AM $21.23
-0.65%
$18.46 million $406
Aug 12, 7 AM $21.5
+0.18%
$18.69 million $412
Aug 12, 6 AM $21.46
+4.61%
$18.66 million $411
Aug 12, 5 AM $21.46
+4.63%
$18.66 million $411
Aug 12, 4 AM $21.48
+4.74%
$18.68 million $411
Aug 12, 3 AM $21.5
+0.00%
$18.7 million $412
Aug 12, 2 AM $21.5
+0.00%
$18.7 million $412
Aug 12, 1 AM $22.35
+10.27%
$19.43 million $428