Coinranking
Pluto Historical Data
PLUTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 12 PM | $ 15.79 | +0.54% | ||
| Aug 3, 11 AM | $ 15.7 | +0.07% | ||
| Aug 3, 10 AM | $ 15.69 | -7.71% | ||
| Aug 3, 9 AM | $ 17.05 | +13.59% | ||
| Aug 3, 8 AM | $ 17.18 | +14.69% | ||
| Aug 3, 7 AM | $ 17.2 | +14.95% | ||
| Aug 3, 6 AM | $ 17.21 | +15.19% | ||
| Aug 3, 5 AM | $ 17.23 | +15.46% | ||
| Aug 3, 4 AM | $ 17.25 | +15.73% | ||
| Aug 3, 3 AM | $ 17.26 | +15.98% | ||
| Aug 3, 2 AM | $ 17.29 | +16.46% | ||
| Aug 3, 1 AM | $ 17.3 | +16.72% | ||
| Aug 3, 12 AM | $ 17.31 | +16.97% | ||
| Aug 2, 11 PM | $ 17.33 | +17.27% | ||
| Aug 2, 10 PM | $ 15.05 | +2.27% | ||
| Aug 2, 9 PM | $ 15.04 | +2.71% | ||
| Aug 2, 8 PM | $ 15.03 | +2.85% | ||
| Aug 2, 7 PM | $ 15.02 | +2.95% | ||
| Aug 2, 6 PM | $ 15.01 | +3.19% | ||
| Jul 31, 10 AM | $ 0.104 | +0.07% | ||
| Jul 31, 9 AM | $ 0.103 | +0.00% | ||
| Jul 31, 8 AM | $ 0.103 | -0.37% | ||
| Jul 31, 7 AM | $ 0.104 | +0.19% | ||
| Jul 31, 6 AM | $ 0.104 | +0.10% | ||
| Jul 31, 5 AM | $ 0.103 | +0.11% | ||
| Jul 31, 4 AM | $ 0.103 | +0.09% | ||
| Jul 31, 3 AM | $ 0.103 | +1.01% | ||
| Jul 31, 2 AM | $ 0.103 | -0.83% | ||
| Jul 31, 1 AM | $ 0.103 | -0.13% | ||
| Jul 31, 12 AM | $ 0.103 | +0.63% | ||
| Jul 30, 11 PM | $ 0.104 | -0.51% | ||
| Jul 30, 10 PM | $ 0.104 | -0.07% | ||
| Jul 30, 9 PM | $ 0.104 | -0.10% | ||
| Jul 30, 8 PM | $ 0.105 | -0.12% | ||
| Jul 30, 7 PM | $ 0.105 | -0.03% | ||
| Jul 30, 6 PM | $ 0.105 | +1.28% | ||
| Jul 30, 5 PM | $ 0.105 | +0.11% | ||
| Jul 30, 4 PM | $ 0.105 | -0.16% | ||
| Jul 30, 3 PM | $ 0.105 | +0.30% | ||
| Jul 30, 2 PM | $ 0.104 | +1.87% | ||
| Jul 30, 1 PM | $ 0.102 | +0.43% | ||
| Jul 30, 12 PM | $ 0.102 | +0.01% | ||
| Jul 23, 7 PM | $ 0.1 | -7.50% | ||
| Jul 23, 6 PM | $ 0.0996 | -8.63% | ||
| Jul 23, 5 PM | $ 0.0951 | -11.88% | ||
| Jul 23, 4 PM | $ 0.103 | -4.07% | ||
| Jul 23, 3 PM | $ 0.108 | -0.05% | ||
| Jul 23, 2 PM | $ 0.108 | +0.05% | ||
| Jul 23, 1 PM | $ 0.108 | -1.06% | ||
| Jul 23, 12 PM | $ 0.107 | -2.78% | ||