Pluto Historical Data

PLUTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.122
+0.77%
$ 105,895 $ 14
Jun 18, 5 PM $ 0.12
-1.24%
$ 104,019 $ 14
Jun 18, 4 PM $ 0.121
+0.84%
$ 105,603 $ 14
Jun 18, 3 PM $ 0.121
+0.11%
$ 105,078 $ 14
Jun 18, 2 PM $ 0.123
+0.57%
$ 107,157 $ 14
Jun 18, 1 PM $ 0.122
-0.29%
$ 106,270 $ 14
Jun 18, 12 PM $ 0.121
+0.47%
$ 105,178 $ 14
Jun 18, 11 AM $ 0.121
-1.30%
$ 104,792 $ 14
Jun 18, 10 AM $ 0.122
-0.09%
$ 106,309 $ 14
Jun 18, 9 AM $ 0.122
-0.51%
$ 106,408 $ 14
Jun 18, 8 AM $ 0.123
-0.42%
$ 106,889 $ 14
Jun 8, 7 PM $ 0.131
+0.88%
$ 113,481 $ 0
Jun 8, 6 PM $ 0.131
+1.80%
$ 113,793 $ 0
Jun 8, 5 PM $ 0.128
-0.51%
$ 111,701 $ 0
Jun 8, 4 PM $ 0.129
-1.04%
$ 112,150 $ 0
Jun 8, 3 PM $ 0.129
-1.18%
$ 112,082 $ 0
Jun 8, 2 PM $ 0.13
+0.39%
$ 113,370 $ 0
Jun 8, 1 PM $ 0.129
-1.15%
$ 112,571 $ 0
Jun 8, 12 PM $ 0.128
+0.28%
$ 111,659 $ 0
Jun 8, 11 AM $ 0.128
+1.42%
$ 111,551 $ 0
Jun 8, 10 AM $ 0.127
-1.03%
$ 110,783 $ 0
Jun 8, 9 AM $ 0.128
-0.59%
$ 110,997 $ 0
Jun 8, 8 AM $ 0.129
-0.16%
$ 112,016 $ 0
Jun 8, 7 AM $ 0.128
+0.01%
$ 111,512 $ 0
Jun 8, 6 AM $ 0.128
+0.50%
$ 111,505 $ 0
Jun 8, 5 AM $ 0.128
+0.39%
$ 111,226 $ 0
Jun 8, 4 AM $ 0.127
-0.53%
$ 110,695 $ 0
Jun 8, 3 AM $ 0.128
-0.47%
$ 111,301 $ 0
Jun 8, 2 AM $ 0.129
-0.16%
$ 111,901 $ 0
Jun 8, 1 AM $ 0.129
-1.86%
$ 111,926 $ 0
Jun 8, 12 AM $ 0.131
+0.08%
$ 113,658 $ 0
Jun 7, 11 PM $ 0.13
+0.28%
$ 113,442 $ 0
Jun 7, 10 PM $ 0.13
-0.12%
$ 113,459 $ 0
Jun 7, 9 PM $ 0.13
-0.31%
$ 112,641 $ 0
Jun 7, 8 PM $ 0.13
+0.88%
$ 112,961 $ 0
Jun 7, 7 PM $ 0.129
+0.00%
$ 111,802 $ 0
Jun 5, 10 AM $ 0.123
-0.25%
$ 107,194 $ 0
Jun 5, 9 AM $ 0.123
+0.57%
$ 107,031 $ 1
Jun 5, 8 AM $ 0.122
+2.90%
$ 106,242 $ 1
Jun 5, 7 AM $ 0.119
-0.37%
$ 103,637 $ 1
Jun 5, 6 AM $ 0.118
-3.47%
$ 102,203 $ 1
Jun 5, 5 AM $ 0.121
+1.42%
$ 105,230 $ 1
Jun 5, 4 AM $ 0.122
+0.66%
$ 105,791 $ 1
Jun 5, 3 AM $ 0.121
-2.55%
$ 104,880 $ 1
Jun 5, 2 AM $ 0.123
-2.56%
$ 106,878 $ 1
Jun 5, 1 AM $ 0.125
-1.04%
$ 108,465 $ 1
Jun 5, 12 AM $ 0.126
+0.20%
$ 109,474 $ 1
Jun 4, 11 PM $ 0.126
+0.86%
$ 109,430 $ 1
Jun 4, 10 PM $ 0.124
-1.71%
$ 108,040 $ 1
Jun 4, 9 PM $ 0.127
-0.67%
$ 110,014 $ 1