Pluto Historical Data

PLUTO Page 3
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.118
+0.00%
$ 102,783 $ 14
1:09 PM $ 0.119
+0.00%
$ 103,386 $ 14
1:04 PM $ 0.118
+0.00%
$ 102,838 $ 15
12:59 PM $ 0.118
+0.00%
$ 102,848 $ 14
12:54 PM $ 0.118
+0.00%
$ 102,894 $ 14
12:49 PM $ 0.118
+0.00%
$ 102,850 $ 14
12:44 PM $ 0.118
+0.00%
$ 102,905 $ 14
12:39 PM $ 0.118
+0.00%
$ 102,903 $ 14
12:34 PM $ 0.118
+0.00%
$ 102,872 $ 14
12:29 PM $ 0.119
+0.00%
$ 103,103 $ 14
12:24 PM $ 0.119
+0.00%
$ 103,187 $ 15
12:19 PM $ 0.119
+0.00%
$ 103,244 $ 15
12:14 PM $ 0.119
+0.00%
$ 103,089 $ 15
12:09 PM $ 0.119
+0.00%
$ 103,891 $ 15
12:04 PM $ 0.12
+0.00%
$ 104,091 $ 15
11:59 AM $ 0.119
+0.00%
$ 103,265 $ 15
11:54 AM $ 0.119
+0.00%
$ 103,215 $ 15
11:49 AM $ 0.12
+0.00%
$ 104,023 $ 15
11:44 AM $ 0.119
+0.00%
$ 103,254 $ 15
11:39 AM $ 0.119
+0.00%
$ 103,308 $ 15
11:34 AM $ 0.12
+0.00%
$ 104,215 $ 15
11:29 AM $ 0.12
+0.00%
$ 104,215 $ 15
11:24 AM $ 0.12
+0.00%
$ 104,259 $ 15
11:19 AM $ 0.12
+0.00%
$ 104,563 $ 15
11:14 AM $ 0.12
+0.00%
$ 104,141 $ 15
11:09 AM $ 0.119
+0.00%
$ 103,189 $ 15
11:04 AM $ 0.119
+0.00%
$ 103,118 $ 15
10:59 AM $ 0.119
+0.00%
$ 103,203 $ 15
10:54 AM $ 0.119
+0.00%
$ 103,230 $ 15
10:49 AM $ 0.12
+0.00%
$ 104,138 $ 15
10:44 AM $ 0.119
+0.00%
$ 103,275 $ 15
10:39 AM $ 0.119
+0.00%
$ 103,274 $ 15
10:34 AM $ 0.119
+0.00%
$ 103,489 $ 15
10:29 AM $ 0.118
+0.00%
$ 103,024 $ 15
10:24 AM $ 0.118
+0.00%
$ 103,023 $ 15
10:19 AM $ 0.118
+0.00%
$ 103,010 $ 15
10:14 AM $ 0.118
+0.00%
$ 103,030 $ 15
10:09 AM $ 0.119
+0.00%
$ 103,146 $ 15
10:04 AM $ 0.119
+0.00%
$ 103,288 $ 15
9:59 AM $ 0.12
+0.00%
$ 103,962 $ 15
9:54 AM $ 0.12
+0.00%
$ 104,309 $ 15
9:49 AM $ 0.119
+0.00%
$ 103,358 $ 15
9:44 AM $ 0.119
+0.00%
$ 103,483 $ 15
9:39 AM $ 0.119
+0.00%
$ 103,555 $ 15
9:34 AM $ 0.119
+0.00%
$ 103,351 $ 15
9:29 AM $ 0.119
+0.00%
$ 103,618 $ 15
9:24 AM $ 0.119
+0.00%
$ 103,511 $ 15
9:19 AM $ 0.12
+0.00%
$ 104,271 $ 15
9:14 AM $ 0.119
+0.00%
$ 103,223 $ 15
9:09 AM $ 0.119
+0.00%
$ 103,904 $ 15