Pluto Historical Data

PLUTO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 18,224.47
+9.15M%
$ 22.4 billion $ 23.24 million
Dec 18 $ 0.203
+14.92%
$ 217,989 $ 202
Dec 11 $ 0.155
-8.44%
$ -- $ 89
Dec 4 $ 0.176
-2.11%
$ 184,074 $ 105
Nov 27 $ 0.18
-2.64%
$ 195,622 $ 114
Nov 20 $ 0.192
+0.63%
$ 200,961 $ 41
Nov 13 $ 0.192
-100.00%
$ 207,978 $ 784,362
Nov 6 $ 10,297.49
+1.56%
$ 11.22 billion $ 249.8 million
Oct 30 $ 10,061.84
+3.92M%
$ 10.96 billion $ 45.29 million
Oct 23 $ 0.257
-99.85%
$ 279,736 $ 847,262
Oct 16 $ 174.27
+7.03%
$ 189.89 million $ 107,053
Oct 9 $ 157.52
+3.40%
$ 177.26 million $ 79,840
Oct 2 $ 157.97
-8.41%
$ 168.16 million $ 100,362
Sep 25 $ 172.53
+22.37%
$ 187.99 million $ 170,249
Sep 18 $ 136.75
+10.32%
$ 153.85 million $ 125,865
Sep 11 $ 127.46
-10.08%
$ 135 million $ 81,178
Sep 4 $ 146.06
+0.31%
$ 154.75 million $ 60,527
Aug 28 $ 145.79
+27.00%
$ 158.86 million $ 66,375
Aug 21 $ 60.32
+101.14%
$ 124.83 million $ 11,545
Aug 14 $ 29.82
+9.07%
$ 32.67 million $ 21,043
Aug 7 $ 27.27
+785.81%
$ 29.77 million $ 13,452
Jul 31 $ 3.08
+52.58%
$ 3.36 million $ 18,126
Jul 24 $ 2.02
-12.76%
$ 2.2 million $ 4,510
Jul 17 $ 2.31
+3.68%
$ 2.52 million $ 2,899
Jul 10 $ 2.23
+0.04%
$ 2.43 million $ 1,928
Jul 3 $ 2.23
+20.55%
$ 2.43 million $ 6,462
Jun 26 $ 1.85
+5.34%
$ 1.93 million $ 1,456
Jun 19 $ 1.82
+20.12%
$ 1.83 million $ 10,831
Jun 12 $ 1.55
+102.07%
$ 1.59 million $ 8,563
Jun 5 $ 0.808
+64.84%
$ 799,467 $ 28,348
May 29 $ 0.491
+11.31%
$ 512,623 $ 2,707
May 22 $ 0.439
-43.11%
$ 460,747 $ 4,194
May 15 $ 0.797
+11.26%
$ 805,853 $ 4,256
May 8 $ 0.715
-22.41%
$ 748,653 $ 9,194
May 1 $ 0.926
+38.47%
$ 966,987 $ 24,123
Apr 24 $ 0.658
-9.98%
$ 696,087 $ 3,790
Apr 17 $ 0.667
+9.66%
$ 763,641 $ 9,962
Apr 10 $ 0.547
-24.25%
$ 627,379 $ 1,996
Apr 3 $ 0.722
+523.15%
$ 753,737 $ 4,714
Mar 27 $ 0.116
-1.58%
$ 120,956 $ 727
Mar 20 $ 0.117
-6.08%
$ 122,898 $ 1,104
Mar 13 $ 0.126
-31.70%
$ 130,651 $ 1,014
Mar 6 $ 0.15
-35.46%
$ 192,798 $ 1,868
Feb 27 $ 0.233
-10.24%
$ 243,525 $ 1,951
Feb 20 $ 0.26
-35.74%
$ 271,301 $ 3,385
Feb 13 $ 0.407
+5.16%
$ 424,896 $ 1,649
Feb 6 $ 0.386
-23.17%
$ 402,860 $ 17,805
Jan 30 $ 0.502
-12.97%
$ 524,507 $ 4,678
Jan 23 $ 0.58
-4.32%
$ 602,619 $ 2,037
Jan 16 $ 0.607
-5.99%
$ 633,687 $ 7,763