Coinranking
Pluto Historical Data
PLUTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 19 | $ 0.262 | +7.90% | ||
| Feb 12 | $ 0.243 | -6.48% | ||
| Feb 5 | $ 0.286 | +24.76% | ||
| Jan 29 | $ 0.221 | -12.36% | ||
| Jan 22 | $ 0.264 | +18.27% | ||
| Jan 15 | $ 0.259 | +0.88% | ||
| Jan 8 | $ 0.281 | -100.00% | ||
| Jan 1 | $ 30,041.37 | +45.26% | ||
| Dec 25 | $ 18,224.47 | +9.15M% | ||
| Dec 18 | $ 0.203 | +14.92% | ||
| Dec 11 | $ 0.155 | -8.44% | ||
| Dec 4 | $ 0.176 | -2.11% | ||
| Nov 27 | $ 0.18 | -2.64% | ||
| Nov 20 | $ 0.192 | +0.63% | ||
| Nov 13 | $ 0.192 | -100.00% | ||
| Nov 6 | $ 10,297.49 | +1.56% | ||
| Oct 30 | $ 10,061.84 | +3.92M% | ||
| Oct 23 | $ 0.257 | -99.85% | ||
| Oct 16 | $ 174.27 | +7.03% | ||
| Oct 9 | $ 157.52 | +3.40% | ||
| Oct 2 | $ 157.97 | -8.41% | ||
| Sep 25 | $ 172.53 | +22.37% | ||
| Sep 18 | $ 136.75 | +10.32% | ||
| Sep 11 | $ 127.46 | -10.08% | ||
| Sep 4 | $ 146.06 | +0.31% | ||
| Aug 28 | $ 145.79 | +27.00% | ||
| Aug 21 | $ 60.32 | +101.14% | ||
| Aug 14 | $ 29.82 | +9.07% | ||
| Aug 7 | $ 27.27 | +785.81% | ||
| Jul 31 | $ 3.08 | +52.58% | ||
| Jul 24 | $ 2.02 | -12.76% | ||
| Jul 17 | $ 2.31 | +3.68% | ||
| Jul 10 | $ 2.23 | +0.04% | ||
| Jul 3 | $ 2.23 | +20.55% | ||
| Jun 26 | $ 1.85 | +5.34% | ||
| Jun 19 | $ 1.82 | +20.12% | ||
| Jun 12 | $ 1.55 | +102.07% | ||
| Jun 5 | $ 0.808 | +64.84% | ||
| May 29 | $ 0.491 | +11.31% | ||
| May 22 | $ 0.439 | -43.11% | ||
| May 15 | $ 0.797 | +11.26% | ||
| May 8 | $ 0.715 | -22.41% | ||
| May 1 | $ 0.926 | +38.47% | ||
| Apr 24 | $ 0.658 | -9.98% | ||
| Apr 17 | $ 0.667 | +9.66% | ||
| Apr 10 | $ 0.547 | -24.25% | ||
| Apr 3 | $ 0.722 | +523.15% | ||
| Mar 27 | $ 0.116 | -1.58% | ||
| Mar 20 | $ 0.117 | -6.08% | ||
| Mar 13 | $ 0.126 | -31.70% | ||