Coinranking
Pluto Historical Data
PLUTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2025 | $ 0.452 | -2.40% | ||
| Mar 25, 2025 | $ 0.463 | -16.93% | ||
| Mar 24, 2025 | $ 0.556 | +2.77% | ||
| Mar 23, 2025 | $ 0.54 | +0.94% | ||
| Mar 22, 2025 | $ 0.535 | +3.73% | ||
| Mar 21, 2025 | $ 0.518 | -0.68% | ||
| Mar 20, 2025 | $ 0.522 | +1.92% | ||
| Mar 19, 2025 | $ 0.513 | +0.09% | ||
| Mar 18, 2025 | $ 0.512 | +7.31% | ||
| Mar 17, 2025 | $ 0.477 | +8.42% | ||
| Mar 16, 2025 | $ 0.439 | -4.25% | ||
| Mar 15, 2025 | $ 0.459 | +0.97% | ||
| Mar 14, 2025 | $ 0.461 | +3.54% | ||
| Mar 13, 2025 | $ 0.445 | +2.18% | ||
| Mar 12, 2025 | $ 0.385 | -1.47% | ||
| Mar 11, 2025 | $ 0.39 | +12.09% | ||
| Mar 10, 2025 | $ 0.348 | +1.95% | ||
| Mar 9, 2025 | $ 0.342 | -22.84% | ||
| Mar 8, 2025 | $ 0.443 | -2.52% | ||
| Mar 7, 2025 | $ 0.456 | +3.86% | ||
| Mar 6, 2025 | $ 0.437 | +1.09% | ||
| Mar 5, 2025 | $ 0.431 | -1.93% | ||
| Mar 4, 2025 | $ 0.437 | +7.78% | ||
| Mar 3, 2025 | $ 0.403 | -10.00% | ||
| Mar 2, 2025 | $ 0.449 | -0.31% | ||
| Mar 1, 2025 | $ 0.401 | -1.58% | ||
| Feb 28, 2025 | $ 0.408 | +2.88% | ||
| Feb 15, 2025 | $ 0.376 | -4.04% | ||
| Feb 14, 2025 | $ 0.391 | -1.48% | ||
| Feb 12, 2025 | $ 0.352 | +3.97% | ||
| Feb 11, 2025 | $ 0.339 | +3.87% | ||
| Feb 6, 2025 | $ 0.278 | -0.46% | ||
| Feb 5, 2025 | $ 0.279 | +0.28% | ||
| Jan 27, 2025 | $ 0.297 | -4.79% | ||
| Jan 26, 2025 | $ 0.312 | -2.23% | ||
| Jan 22, 2025 | $ 0.331 | -2.73% | ||
| Jan 21, 2025 | $ 0.341 | -1.26% | ||
| Jan 19, 2025 | $ 0.355 | -6.07% | ||
| Jan 18, 2025 | $ 0.378 | +1.57% | ||
| Jan 17, 2025 | $ 0.364 | +1.21% | ||
| Jan 16, 2025 | $ 0.36 | +0.12% | ||
| Jan 14, 2025 | $ 0.339 | -6.52% | ||
| Jan 13, 2025 | $ 0.361 | +4.87% | ||
| Jan 5, 2025 | $ 0.328 | +13.09% | ||
| Jan 4, 2025 | $ 0.29 | +0.82% | ||
| Dec 26, 2024 | $ 0.228 | -2.14% | ||
| Dec 25, 2024 | $ 0.233 | -3.88% | ||
| Dec 24, 2024 | $ 0.243 | +1.66% | ||
| Dec 20, 2024 | $ 0.177 | -7.82% | ||
| Dec 14, 2024 | $ 0.291 | -6.58% | ||