Coinranking
Pluto Historical Data
PLUTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 12 PM | $ 0.137 | +0.09% | ||
| Mar 16, 12 PM | $ 0.155 | +0.00% | ||
| Mar 16, 11 AM | $ 0.155 | -1.70% | ||
| Mar 16, 10 AM | $ 0.155 | -0.07% | ||
| Mar 16, 9 AM | $ 0.155 | +0.15% | ||
| Mar 16, 8 AM | $ 0.157 | -0.15% | ||
| Mar 16, 7 AM | $ 0.157 | +1.35% | ||
| Mar 16, 6 AM | $ 0.155 | -1.79% | ||
| Mar 16, 5 AM | $ 0.157 | +0.09% | ||
| Mar 16, 4 AM | $ 0.157 | +0.27% | ||
| Mar 16, 3 AM | $ 0.157 | +1.28% | ||
| Mar 16, 2 AM | $ 0.154 | -0.29% | ||
| Mar 16, 1 AM | $ 0.155 | +0.08% | ||
| Mar 16, 12 AM | $ 0.155 | +0.58% | ||
| Mar 15, 11 PM | $ 0.154 | -0.86% | ||
| Mar 15, 10 PM | $ 0.155 | +0.81% | ||
| Mar 15, 9 PM | $ 0.154 | +0.17% | ||
| Mar 15, 8 PM | $ 0.153 | +0.22% | ||
| Mar 15, 7 PM | $ 0.153 | +0.15% | ||
| Mar 15, 6 PM | $ 0.153 | -0.10% | ||
| Mar 15, 5 PM | $ 0.153 | +0.26% | ||
| Mar 15, 4 PM | $ 0.152 | -0.18% | ||
| Mar 15, 3 PM | $ 0.153 | +0.09% | ||
| Mar 15, 2 PM | $ 0.153 | +0.16% | ||
| Mar 15, 1 PM | $ 0.152 | -0.54% | ||
| Mar 15, 12 PM | $ 0.153 | +3.72% | ||
| Mar 15, 11 AM | $ 0.148 | +0.98% | ||
| Mar 15, 10 AM | $ 0.146 | +0.39% | ||
| Mar 15, 9 AM | $ 0.146 | -0.45% | ||
| Mar 15, 8 AM | $ 0.146 | +0.13% | ||
| Mar 15, 7 AM | $ 0.146 | -0.62% | ||
| Mar 15, 6 AM | $ 0.147 | -0.24% | ||
| Mar 15, 5 AM | $ 0.147 | +0.22% | ||
| Mar 15, 4 AM | $ 0.147 | -0.11% | ||
| Mar 15, 3 AM | $ 0.147 | -0.26% | ||
| Mar 15, 2 AM | $ 0.147 | +0.51% | ||
| Mar 15, 1 AM | $ 0.146 | +0.72% | ||
| Mar 15, 12 AM | $ 0.145 | +0.06% | ||
| Mar 14, 11 PM | $ 0.145 | +0.27% | ||
| Mar 14, 10 PM | $ 0.145 | -0.16% | ||
| Mar 14, 9 PM | $ 0.145 | +0.23% | ||
| Mar 14, 8 PM | $ 0.145 | -0.43% | ||
| Mar 14, 7 PM | $ 0.145 | +0.06% | ||
| Mar 14, 6 PM | $ 0.145 | -0.06% | ||
| Mar 14, 5 PM | $ 0.145 | -0.01% | ||
| Mar 14, 4 PM | $ 0.145 | +0.08% | ||
| Mar 14, 3 PM | $ 0.145 | +0.04% | ||
| Mar 14, 2 PM | $ 0.145 | -0.07% | ||
| Mar 14, 1 PM | $ 0.145 | +0.05% | ||
| Mar 14, 12 PM | $ 0.145 | +0.00% | ||