Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluto Historical Data

PLUTO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $20.58
-0.85%
$17.9 million $204
Aug 9, 4 PM $0.0891
-0.58%
$77,508 $1
Aug 9, 3 PM $0.089
-1.25%
$77,417 $19
Aug 9, 2 PM $0.0902
-0.07%
$78,405 $19
Aug 9, 1 PM $0.0902
-0.26%
$78,473 $19
Aug 9, 12 PM $0.0905
-0.01%
$78,691 $19
Aug 9, 11 AM $0.0905
+0.11%
$78,700 $19
Aug 9, 10 AM $0.0905
-0.39%
$78,699 $19
Aug 9, 9 AM $0.0909
+0.11%
$79,001 $19
Aug 9, 8 AM $0.0914
+0.65%
$79,435 $20
Aug 9, 7 AM $0.0908
-0.38%
$78,961 $19
Aug 9, 6 AM $0.0911
+0.27%
$79,244 $20
Aug 9, 5 AM $0.0909
-0.15%
$79,034 $19
Aug 9, 4 AM $0.0915
+0.65%
$79,570 $20
Aug 9, 3 AM $0.0909
+0.10%
$79,059 $19
Aug 9, 2 AM $0.0908
+0.03%
$78,989 $19
Aug 9, 1 AM $0.0908
+0.02%
$78,977 $19
Aug 9, 12 AM $0.0908
+0.22%
$78,971 $19
Aug 8, 11 PM $0.0906
+0.18%
$78,789 $19
Aug 8, 10 PM $0.0905
-0.31%
$78,705 $19
Aug 8, 9 PM $0.0908
-0.18%
$78,943 $19
Aug 8, 8 PM $0.091
+0.02%
$79,115 $20
Aug 8, 7 PM $0.091
-0.21%
$79,090 $20
Aug 8, 6 PM $0.0911
-0.05%
$79,200 $20
Aug 8, 5 PM $0.0911
+0.09%
$79,214 $20
Aug 8, 4 PM $0.0912
+0.36%
$79,290 $20
Aug 7, 10 AM $19.65
+0.00%
$17.08 million $263
Aug 7, 9 AM $19.68
+0.19%
$17.12 million $263
Aug 7, 8 AM $19.68
+0.19%
$17.12 million $263
Aug 7, 7 AM $19.68
+0.00%
$17.12 million $263
Aug 7, 6 AM $19.68
+0.00%
$17.12 million $263
Aug 7, 5 AM $19.68
-4.30%
$17.12 million $263
Aug 7, 4 AM $20.58
-0.09%
$17.89 million $275
Aug 7, 3 AM $20.61
-0.07%
$17.92 million $276
Aug 7, 2 AM $20.62
-0.03%
$17.93 million $276
Aug 7, 1 AM $20.62
+0.00%
$17.93 million $276
Aug 7, 12 AM $20.62
+0.28%
$17.93 million $276
Aug 6, 11 PM $20.55
+0.07%
$17.86 million $275
Aug 6, 10 PM $20.53
-0.04%
$17.85 million $275
Aug 6, 9 PM $20.53
-0.03%
$17.85 million $275
Aug 6, 8 PM $20.54
+0.00%
$17.86 million $275
Aug 6, 7 PM $20.54
-0.01%
$17.86 million $275
Aug 6, 6 PM $20.54
-0.12%
$17.86 million $275
Aug 6, 5 PM $20.55
+0.07%
$17.87 million $275
Aug 6, 4 PM $20.54
+0.01%
$17.86 million $275
Aug 6, 3 PM $20.54
+0.08%
$17.86 million $275
Aug 6, 2 PM $20.51
+0.07%
$17.84 million $275
Aug 6, 1 PM $0.0819
+0.00%
$-- $0
Aug 6, 12 PM $0.0819
+0.48%
$71,231 $0
Aug 6, 11 AM $0.0814
+1.13%
$70,821 $0