Pluto Historical Data

PLUTO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.107
-2.78%
$ 93,201 $ 2
Jul 23, 11 AM $ 0.106
-10.36%
$ 92,501 $ 2
Jul 23, 10 AM $ 0.109
-2.68%
$ 94,503 $ 2
Jul 23, 9 AM $ 0.102
-11.41%
$ 88,795 $ 2
Jul 23, 8 AM $ 0.114
-0.11%
$ 99,294 $ 2
Jul 23, 7 AM $ 0.114
-1.05%
$ 99,493 $ 2
Jul 23, 6 AM $ 0.116
+0.67%
$ 101,049 $ 2
Jul 23, 5 AM $ 0.119
+2.04%
$ 103,275 $ 2
Jul 23, 4 AM $ 0.116
+2.54%
$ 101,243 $ 2
Jul 23, 3 AM $ 0.113
+2.47%
$ 98,259 $ 2
Jul 23, 2 AM $ 0.11
+0.08%
$ 95,928 $ 2
Jul 23, 1 AM $ 0.11
+1.03%
$ 95,822 $ 2
Jul 23, 12 AM $ 0.109
-6.48%
$ 94,738 $ 2
Jul 22, 11 PM $ 0.109
-0.20%
$ 94,706 $ 2
Jul 22, 10 PM $ 0.11
-1.05%
$ 95,225 $ 2
Jul 22, 9 PM $ 0.112
-4.47%
$ 97,716 $ 2
Jul 22, 8 PM $ 0.126
+16.02%
$ 109,463 $ 3
Jul 22, 7 PM $ 0.108
-7.99%
$ 94,338 $ 2
Jul 22, 6 PM $ 0.118
+0.09%
$ 102,630 $ 0
Jul 22, 9 AM $ 0.126
+0.20%
$ 109,688 $ 0.1
Jul 22, 8 AM $ 0.125
-0.24%
$ 108,961 $ 0.1
Jul 22, 7 AM $ 0.126
+0.37%
$ 109,253 $ 0.1
Jul 22, 6 AM $ 0.126
+0.39%
$ 109,188 $ 0.1
Jul 22, 5 AM $ 0.125
-1.20%
$ 108,673 $ 0.1
Jul 22, 4 AM $ 0.126
+0.89%
$ 109,874 $ 0.1
Jul 22, 3 AM $ 0.126
+0.36%
$ 109,594 $ 0.1
Jul 22, 2 AM $ 0.126
-0.33%
$ 109,564 $ 0.1
Jul 22, 1 AM $ 0.126
-0.38%
$ 109,406 $ 0.1
Jul 22, 12 AM $ 0.126
-0.42%
$ 109,402 $ 0.1
Jul 21, 11 PM $ 0.127
+1.14%
$ 110,734 $ 0.1
Jul 21, 10 PM $ 0.126
-0.53%
$ 109,953 $ 0.1
Jul 21, 9 PM $ 0.127
+0.04%
$ 110,093 $ 0.1
Jul 21, 8 PM $ 0.127
+0.73%
$ 110,509 $ 0.1
Jul 21, 7 PM $ 0.126
-0.56%
$ 109,643 $ 14
Jul 21, 6 PM $ 0.127
-0.12%
$ 110,125 $ 14
Jul 21, 5 PM $ 0.126
+0.25%
$ 109,974 $ 14
Jul 21, 4 PM $ 0.126
+0.13%
$ 109,695 $ 14
Jul 21, 3 PM $ 0.126
-0.29%
$ 109,856 $ 14
Jul 21, 2 PM $ 0.127
-0.44%
$ 110,055 $ 14
Jul 21, 1 PM $ 0.127
+0.86%
$ 110,410 $ 14
Jul 21, 12 PM $ 0.126
-0.83%
$ 109,558 $ 14
Jul 21, 11 AM $ 0.125
-0.61%
$ 108,317 $ 14
Jul 21, 10 AM $ 0.126
+0.05%
$ 109,771 $ 14
Jul 21, 9 AM $ 0.126
+7.37%
$ 109,277 $ 14
Jul 21, 8 AM $ 0.119
-0.31%
$ 103,098 $ 14
Jul 21, 7 AM $ 0.119
-1.67%
$ 103,473 $ 14
Jul 21, 6 AM $ 0.121
+0.47%
$ 105,121 $ 19
Jul 21, 5 AM $ 0.121
+1.27%
$ 105,254 $ 19
Jul 21, 4 AM $ 0.12
+1.37%
$ 104,200 $ 19
Jul 21, 3 AM $ 0.118
+0.11%
$ 102,669 $ 19