Pluto Historical Data

PLUTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.128
-1.38%
$ 111,133 $ 1
Jun 4, 7 PM $ 0.13
-1.27%
$ 113,111 $ 1
Jun 4, 6 PM $ 0.132
+1.04%
$ 114,634 $ 1
Jun 4, 5 PM $ 0.13
+0.33%
$ 113,141 $ 1
Jun 4, 4 PM $ 0.131
-0.33%
$ 113,552 $ 1
Jun 4, 3 PM $ 0.131
-0.32%
$ 113,670 $ 1
Jun 4, 2 PM $ 0.131
-1.96%
$ 113,572 $ 1
Jun 4, 1 PM $ 0.132
+0.21%
$ 114,490 $ 1
Jun 4, 12 PM $ 0.131
+1.26%
$ 113,939 $ 1
Jun 4, 11 AM $ 0.129
-1.20%
$ 112,159 $ 1
Jun 4, 10 AM $ 0.134
+0.23%
$ 116,411 $ 1
Jun 1, 8 PM $ 0.148
+0.31%
$ 128,708 $ 17
Jun 1, 7 PM $ 0.149
-0.07%
$ 129,321 $ 17
Jun 1, 6 PM $ 0.147
-0.02%
$ 127,924 $ 17
Jun 1, 5 PM $ 0.149
+2.40%
$ 129,335 $ 17
Jun 1, 4 PM $ 0.147
-1.48%
$ 127,404 $ 16
Jun 1, 3 PM $ 0.146
-0.64%
$ 127,180 $ 17
Jun 1, 2 PM $ 0.147
-0.48%
$ 128,100 $ 17
Jun 1, 1 PM $ 0.146
-0.80%
$ 127,041 $ 17
Jun 1, 12 PM $ 0.148
+3.53%
$ 128,720 $ 17
Jun 1, 11 AM $ 0.143
-1.71%
$ 124,459 $ 16
Jun 1, 10 AM $ 0.148
+0.64%
$ 128,617 $ 16
Jun 1, 9 AM $ 0.15
+1.29%
$ 130,557 $ 16
Jun 1, 8 AM $ 0.148
-0.81%
$ 128,406 $ 17
Jun 1, 7 AM $ 0.149
+0.17%
$ 129,897 $ 17
Jun 1, 6 AM $ 0.148
-0.69%
$ 128,790 $ 17
Jun 1, 5 AM $ 0.149
+0.03%
$ 129,539 $ 17
Jun 1, 4 AM $ 0.148
-2.99%
$ 128,351 $ 17
Jun 1, 3 AM $ 0.15
+0.34%
$ 130,858 $ 17
Jun 1, 2 AM $ 0.151
+0.58%
$ 131,442 $ 17
Jun 1, 1 AM $ 0.15
-0.67%
$ 130,341 $ 17
Jun 1, 12 AM $ 0.152
+1.62%
$ 132,128 $ 17
May 31, 11 PM $ 0.15
-0.07%
$ 130,070 $ 17
May 31, 10 PM $ 0.15
+0.06%
$ 130,585 $ 17
May 31, 9 PM $ 0.15
+1.07%
$ 130,611 $ 17
May 31, 8 PM $ 0.149
+0.00%
$ 129,268 $ 17
May 29, 10 AM $ 0.143
+0.00%
$ 124,100 $ 0
May 29, 9 AM $ 0.143
+0.28%
$ 123,939 $ 0
May 29, 8 AM $ 0.142
-0.73%
$ 123,571 $ 0
May 29, 7 AM $ 0.142
-0.21%
$ 123,472 $ 0
May 29, 6 AM $ 0.142
+0.29%
$ 123,677 $ 0
May 29, 5 AM $ 0.142
+1.01%
$ 123,442 $ 0
May 29, 4 AM $ 0.138
-0.23%
$ 119,901 $ 0
May 29, 3 AM $ 0.138
-0.42%
$ 120,194 $ 0
May 29, 2 AM $ 0.139
+0.23%
$ 121,296 $ 0
May 29, 1 AM $ 0.139
-0.18%
$ 121,254 $ 0
May 29, 12 AM $ 0.14
+0.20%
$ 121,433 $ 0
May 28, 11 PM $ 0.139
-0.05%
$ 121,235 $ 0
May 28, 10 PM $ 0.14
-2.71%
$ 121,687 $ 0
May 28, 9 PM $ 0.142
+0.97%
$ 123,117 $ 0