Pluto Historical Data

PLUTO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.646
-10.29%
$ 674,640 $ 28,671
Jan 2 $ 0.72
-15.54%
$ 751,740 $ 41,879
Dec 26 $ 0.852
+5.42%
$ 890,069 $ 38,767
Dec 19 $ 0.808
-8.05%
$ 844,345 $ 51,978
Dec 12 $ 0.879
-34.62%
$ 918,211 $ 144,273
Dec 5 $ 1.45
-8.80%
$ 1.4 million $ 114,209
Nov 28 $ 1.59
-7.14%
$ 1.66 million $ 64,843
Nov 21 $ 1.79
+1.72%
$ 1.79 million $ 112,191
Nov 14 $ 1.77
-8.14%
$ 1.84 million $ 37,551
Nov 7 $ 2
-15.64%
$ 2.01 million $ 373,323
Oct 31 $ 2.37
-4.71%
$ 2.45 million $ 230,781
Oct 24 $ 2.49
-5.56%
$ 2.51 million $ 120,741
Oct 17 $ 2.64
-1.65%
$ 2.6 million $ 133,395
Oct 10 $ 2.68
+10.26%
$ 2.59 million $ 156,019
Oct 3 $ 2.43
+9.91%
$ 2.31 million $ 41,049
Sep 26 $ 2.21
-3.12%
$ 2.09 million $ 105,203
Sep 19 $ 2.25
-15.37%
$ 2.13 million $ 37,991
Sep 12 $ 2.66
-4.79%
$ 2.42 million $ 62,470
Sep 5 $ 2.79
+29.25%
$ 1.71 million $ 264,565
Aug 29 $ 2.16
-6.26%
$ 1.67 million $ 18,894
Aug 22 $ 2.3
+18.72%
$ 1.77 million $ 22,170
Aug 15 $ 1.94
-10.21%
$ 1.49 million $ 13,037
Aug 8 $ 2.16
-14.93%
$ 1.66 million $ 26,068
Aug 1 $ 2.54
+0.63%
$ 1.94 million $ 60,491
Jul 25 $ 2.52
-8.60%
$ 1.88 million $ 58,110
Download