Coinranking
Pluto Historical Data
PLUTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 5 | $0.808 | +64.84% | ||
| May 29 | $0.491 | +11.31% | ||
| May 22 | $0.439 | -43.11% | ||
| May 15 | $0.797 | +11.26% | ||
| May 8 | $0.715 | -22.41% | ||
| May 1 | $0.926 | +38.47% | ||
| Apr 24 | $0.658 | -9.98% | ||
| Apr 17 | $0.667 | +9.66% | ||
| Apr 10 | $0.547 | -24.25% | ||
| Apr 3 | $0.722 | +523.15% | ||
| Mar 27 | $0.116 | -1.58% | ||
| Mar 20 | $0.117 | -6.08% | ||
| Mar 13 | $0.126 | -31.70% | ||
| Mar 6 | $0.15 | -35.46% | ||
| Feb 27 | $0.233 | -10.24% | ||
| Feb 20 | $0.26 | -35.74% | ||
| Feb 13 | $0.407 | +5.16% | ||
| Feb 6 | $0.386 | -23.17% | ||
| Jan 30 | $0.502 | -12.97% | ||
| Jan 23 | $0.58 | -4.32% | ||
| Jan 16 | $0.607 | -5.99% | ||
| Jan 9 | $0.646 | -10.29% | ||
| Jan 2 | $0.72 | -15.54% | ||
| Dec 26 | $0.852 | +5.42% | ||
| Dec 19 | $0.808 | -8.05% | ||
| Dec 12 | $0.879 | -34.62% | ||
| Dec 5 | $1.45 | -8.80% | ||
| Nov 28 | $1.59 | -7.14% | ||
| Nov 21 | $1.79 | +1.72% | ||
| Nov 14 | $1.77 | -8.14% | ||
| Nov 7 | $2 | -15.64% | ||
| Oct 31 | $2.37 | -4.71% | ||
| Oct 24 | $2.49 | -5.56% | ||
| Oct 17 | $2.64 | -1.65% | ||
| Oct 10 | $2.68 | +10.26% | ||
| Oct 3 | $2.43 | +9.91% | ||
| Sep 26 | $2.21 | -3.12% | ||
| Sep 19 | $2.25 | -15.37% | ||
| Sep 12 | $2.66 | -4.79% | ||
| Sep 5 | $2.79 | +29.25% | ||
| Aug 29 | $2.16 | -6.26% | ||
| Aug 22 | $2.3 | +18.72% | ||
| Aug 15 | $1.94 | -10.21% | ||
| Aug 8 | $2.16 | -14.93% | ||
| Aug 1 | $2.54 | +0.63% | ||
| Jul 25 | $2.52 | -8.60% | ||