Coinranking
Pluto Historical Data
PLUTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2024 | $ 0.166 | +0.25% | ||
| Oct 18, 2024 | $ 0.164 | +1.03% | ||
| Oct 17, 2024 | $ 0.162 | -0.42% | ||
| Oct 13, 2024 | $ 0.152 | -0.23% | ||
| Oct 12, 2024 | $ 0.152 | -2.34% | ||
| Oct 11, 2024 | $ 0.155 | +1.78% | ||
| Oct 10, 2024 | $ 0.156 | -1.19% | ||
| Oct 9, 2024 | $ 0.158 | -0.79% | ||
| Oct 7, 2024 | $ 0.17 | -0.29% | ||
| Oct 6, 2024 | $ 0.171 | +0.59% | ||
| Oct 5, 2024 | $ 0.169 | +1.96% | ||
| Oct 4, 2024 | $ 0.166 | +3.54% | ||
| Oct 2, 2024 | $ 0.167 | +0.43% | ||
| Oct 1, 2024 | $ 0.167 | +2.49% | ||
| Sep 30, 2024 | $ 0.203 | -4.12% | ||
| Sep 29, 2024 | $ 0.21 | +2.15% | ||
| Sep 28, 2024 | $ 0.2 | -2.81% | ||
| Sep 27, 2024 | $ 0.205 | -0.15% | ||
| Sep 24, 2024 | $ 0.196 | -0.70% | ||
| Sep 23, 2024 | $ 0.197 | +0.88% | ||
| Sep 22, 2024 | $ 0.197 | -10.73% | ||
| Sep 21, 2024 | $ 0.221 | +1.55% | ||
| Sep 20, 2024 | $ 0.202 | -2.67% | ||
| Sep 19, 2024 | $ 0.208 | -3.01% | ||
| Sep 18, 2024 | $ 0.207 | -2.51% | ||
| Sep 17, 2024 | $ 0.213 | -0.27% | ||
| Sep 16, 2024 | $ 0.207 | -1.37% | ||
| Sep 15, 2024 | $ 0.21 | -2.74% | ||
| Sep 14, 2024 | $ 0.208 | -2.64% | ||
| Sep 13, 2024 | $ 0.214 | +1.26% | ||
| Sep 11, 2024 | $ 0.214 | -0.08% | ||
| Sep 10, 2024 | $ 0.214 | +0.76% | ||
| Sep 9, 2024 | $ 0.213 | -2.00% | ||
| Sep 7, 2024 | $ 0.18 | -0.22% | ||
| Sep 6, 2024 | $ 0.18 | +1.60% | ||
| Sep 5, 2024 | $ 0.177 | -4.95% | ||
| Sep 4, 2024 | $ 0.186 | +0.38% | ||
| Sep 3, 2024 | $ 0.187 | -6.82% | ||
| Sep 2, 2024 | $ 0.201 | +0.86% | ||
| Aug 30, 2024 | $ 0.207 | -1.60% | ||
| Aug 29, 2024 | $ 0.211 | -1.28% | ||
| Aug 28, 2024 | $ 0.213 | -3.37% | ||
| Aug 27, 2024 | $ 0.221 | -2.50% | ||
| Aug 26, 2024 | $ 0.226 | -0.42% | ||
| Aug 25, 2024 | $ 0.228 | +1.74% | ||
| Aug 24, 2024 | $ 0.224 | -0.69% | ||
| Aug 23, 2024 | $ 0.225 | +2.70% | ||
| Aug 22, 2024 | $ 0.209 | +1.11% | ||
| Aug 21, 2024 | $ 0.207 | -0.67% | ||
| Aug 20, 2024 | $ 0.213 | -1.46% | ||