Pluto Historical Data

PLUTO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.31
+0.74%
$ 316,289 $ 1
Dec 10, 2024 $ 0.266
-5.88%
$ 271,318 $ 3
Dec 9, 2024 $ 0.281
-14.59%
$ 286,329 $ 18
Dec 7, 2024 $ 0.337
-0.60%
$ -- $ 3
Dec 6, 2024 $ 0.339
+0.38%
$ 345,457 $ 3
Dec 5, 2024 $ 0.336
+9.73%
$ 343,190 $ 22
Dec 4, 2024 $ 0.308
-9.76%
$ 314,696 $ 17
Dec 2, 2024 $ 0.277
-1.41%
$ -- $ 22
Dec 1, 2024 $ 0.281
-7.04%
$ 286,694 $ 22
Nov 30, 2024 $ 0.302
+3.10%
$ 309,193 $ 1
Nov 29, 2024 $ 0.294
-12.80%
$ 299,637 $ 3
Nov 26, 2024 $ 0.234
-2.68%
$ -- $ 11
Nov 25, 2024 $ 0.241
+7.04%
$ 245,889 $ 21
Nov 24, 2024 $ 0.225
-12.25%
$ 229,856 $ 10
Nov 17, 2024 $ 0.245
-2.15%
$ 249,585 $ 0
Nov 16, 2024 $ 0.239
+0.70%
$ 243,380 $ 0
Nov 15, 2024 $ 0.192
-0.95%
$ -- $ 5
Nov 14, 2024 $ 0.194
-4.85%
$ 198,374 $ 5
Nov 13, 2024 $ 0.207
+11.05%
$ -- $ 40
Nov 12, 2024 $ 0.185
+0.42%
$ 188,596 $ 112
Nov 11, 2024 $ 0.186
+4.24%
$ 189,875 $ 20
Nov 8, 2024 $ 0.174
+2.36%
$ -- $ 2
Nov 7, 2024 $ 0.17
+1.15%
$ 173,038 $ 2
Oct 30, 2024 $ 0.182
-1.86%
$ -- $ 0
Oct 29, 2024 $ 0.185
+2.71%
$ 188,910 $ 0
Oct 28, 2024 $ 0.18
-0.70%
$ 183,922 $ 2
Oct 27, 2024 $ 0.182
+0.52%
$ 185,266 $ 1
Oct 26, 2024 $ 0.181
+4.69%
$ 184,244 $ 0
Oct 25, 2024 $ 0.173
-5.01%
$ 176,863 $ 2
Oct 24, 2024 $ 0.182
-1.01%
$ -- $ 2
Oct 23, 2024 $ 0.184
+0.32%
$ 187,640 $ 2
Oct 22, 2024 $ 0.165
-0.42%
$ -- $ 0
Oct 21, 2024 $ 0.166
-1.83%
$ 169,186 $ 0
Oct 20, 2024 $ 0.209
+26.05%
$ 212,904 $ 2
Oct 19, 2024 $ 0.166
+0.25%
$ 168,953 $ 2
Oct 18, 2024 $ 0.164
+1.03%
$ -- $ 1
Oct 17, 2024 $ 0.162
-0.42%
$ 165,660 $ 1
Oct 13, 2024 $ 0.152
-0.23%
$ -- $ 6
Oct 12, 2024 $ 0.152
-2.34%
$ 154,939 $ 6
Oct 11, 2024 $ 0.155
+1.78%
$ 158,298 $ 1
Oct 10, 2024 $ 0.156
-1.19%
$ -- $ 0
Oct 9, 2024 $ 0.158
-0.79%
$ 161,391 $ 0
Oct 7, 2024 $ 0.17
-0.29%
$ -- $ 0
Oct 6, 2024 $ 0.171
+0.59%
$ 174,007 $ 0
Oct 5, 2024 $ 0.169
+1.96%
$ 172,720 $ 2
Oct 4, 2024 $ 0.166
+3.54%
$ 169,641 $ 2
Oct 2, 2024 $ 0.167
+0.43%
$ 170,598 $ 4
Oct 1, 2024 $ 0.167
+2.49%
$ 169,895 $ 4
Sep 30, 2024 $ 0.203
-4.12%
$ -- $ 4
Sep 29, 2024 $ 0.21
+2.15%
$ 214,607 $ 4