Pluto Historical Data

PLUTO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.408
+2.88%
$ 355,032 $ 5
Feb 15, 2025 $ 0.376
-4.04%
$ -- $ 31
Feb 14, 2025 $ 0.391
-1.48%
$ 340,030 $ 33
Feb 12, 2025 $ 0.352
+3.97%
$ -- $ 2
Feb 11, 2025 $ 0.339
+3.87%
$ 294,443 $ 2
Feb 6, 2025 $ 0.278
-0.46%
$ 283,729 $ 1
Feb 5, 2025 $ 0.279
+0.28%
$ 284,887 $ 1
Jan 27, 2025 $ 0.297
-4.79%
$ -- $ 24
Jan 26, 2025 $ 0.312
-2.23%
$ 318,304 $ 413
Jan 22, 2025 $ 0.331
-2.73%
$ 338,123 $ 0.0₅1
Jan 21, 2025 $ 0.341
-1.26%
$ 347,892 $ 7
Jan 19, 2025 $ 0.355
-6.07%
$ -- $ 11
Jan 18, 2025 $ 0.378
+1.57%
$ 385,608 $ 12
Jan 17, 2025 $ 0.364
+1.21%
$ -- $ 0.1
Jan 16, 2025 $ 0.36
+0.12%
$ 367,306 $ 0.1
Jan 14, 2025 $ 0.339
-6.52%
$ -- $ 0
Jan 13, 2025 $ 0.361
+4.87%
$ 367,793 $ 0
Jan 5, 2025 $ 0.328
+13.09%
$ 334,983 $ 1
Jan 4, 2025 $ 0.29
+0.82%
$ 295,978 $ 1
Dec 26, 2024 $ 0.228
-2.14%
$ -- $ 2
Dec 25, 2024 $ 0.233
-3.88%
$ 237,625 $ 2
Dec 24, 2024 $ 0.243
+1.66%
$ 248,245 $ 2
Dec 20, 2024 $ 0.177
-7.82%
$ -- $ 6
Dec 14, 2024 $ 0.291
-6.58%
$ 296,527 $ 1
Dec 13, 2024 $ 0.31
+0.74%
$ 316,289 $ 1
Dec 10, 2024 $ 0.266
-5.88%
$ 271,318 $ 3
Dec 9, 2024 $ 0.281
-14.59%
$ 286,329 $ 18
Dec 7, 2024 $ 0.337
-0.60%
$ -- $ 3
Dec 6, 2024 $ 0.339
+0.38%
$ 345,457 $ 3
Dec 5, 2024 $ 0.336
+9.73%
$ 343,190 $ 22
Dec 4, 2024 $ 0.308
-9.76%
$ 314,696 $ 17
Dec 2, 2024 $ 0.277
-1.41%
$ -- $ 22
Dec 1, 2024 $ 0.281
-7.04%
$ 286,694 $ 22
Nov 30, 2024 $ 0.302
+3.10%
$ 309,193 $ 1
Nov 29, 2024 $ 0.294
-12.80%
$ 299,637 $ 3
Nov 26, 2024 $ 0.234
-2.68%
$ -- $ 11
Nov 25, 2024 $ 0.241
+7.04%
$ 245,889 $ 21
Nov 24, 2024 $ 0.225
-12.25%
$ 229,856 $ 10
Nov 17, 2024 $ 0.245
-2.15%
$ 249,585 $ 0
Nov 16, 2024 $ 0.239
+0.70%
$ 243,380 $ 0
Nov 15, 2024 $ 0.192
-0.95%
$ -- $ 5
Nov 14, 2024 $ 0.194
-4.85%
$ 198,374 $ 5
Nov 13, 2024 $ 0.207
+11.05%
$ -- $ 40
Nov 12, 2024 $ 0.185
+0.42%
$ 188,596 $ 112
Nov 11, 2024 $ 0.186
+4.24%
$ 189,875 $ 20
Nov 8, 2024 $ 0.174
+2.36%
$ -- $ 2
Nov 7, 2024 $ 0.17
+1.15%
$ 173,038 $ 2
Oct 30, 2024 $ 0.182
-1.86%
$ -- $ 0
Oct 29, 2024 $ 0.185
+2.71%
$ 188,910 $ 0
Oct 28, 2024 $ 0.18
-0.70%
$ 183,922 $ 2