Pluto Historical Data

PLUTO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.145
+0.00%
$ 125,847 $ 18
Feb 28, 4 PM $ 0.118
+0.07%
$ 103,028 $ 3
Feb 28, 3 PM $ 0.118
+0.07%
$ 102,898 $ 3
Feb 28, 2 PM $ 0.118
-4.17%
$ 102,823 $ 3
Feb 28, 1 PM $ 0.123
-0.01%
$ 107,054 $ 3
Feb 28, 12 PM $ 0.123
+0.33%
$ 107,261 $ 3
Feb 28, 11 AM $ 0.123
+0.27%
$ 106,810 $ 3
Feb 28, 10 AM $ 0.122
-0.45%
$ 106,458 $ 3
Feb 28, 9 AM $ 0.123
+0.24%
$ 107,046 $ 3
Feb 28, 8 AM $ 0.123
+0.46%
$ 106,823 $ 3
Feb 28, 7 AM $ 0.123
-2.00%
$ 106,591 $ 3
Feb 28, 6 AM $ 0.125
-1.60%
$ 109,022 $ 3
Feb 28, 5 AM $ 0.128
-0.11%
$ 110,898 $ 3
Feb 28, 4 AM $ 0.128
-0.24%
$ 111,013 $ 3
Feb 28, 3 AM $ 0.128
-0.11%
$ 111,408 $ 3
Feb 28, 2 AM $ 0.128
-0.29%
$ 111,705 $ 3
Feb 28, 1 AM $ 0.129
+0.03%
$ 112,109 $ 3
Feb 28, 12 AM $ 0.129
-0.32%
$ 112,153 $ 3
Feb 27, 11 PM $ 0.129
+0.89%
$ 112,513 $ 3
Feb 27, 10 PM $ 0.128
-0.48%
$ 111,466 $ 3
Feb 27, 9 PM $ 0.129
+0.83%
$ 112,147 $ 3
Feb 27, 8 PM $ 0.128
-0.02%
$ 111,268 $ 3
Feb 27, 7 PM $ 0.128
+0.90%
$ 111,286 $ 3
Feb 27, 6 PM $ 0.127
+0.41%
$ 110,607 $ 3
Feb 27, 5 PM $ 0.126
-0.40%
$ 109,851 $ 3
Feb 27, 4 PM $ 0.127
-1.96%
$ 110,390 $ 3
Feb 27, 3 PM $ 0.13
+1.92%
$ 112,883 $ 2
Feb 27, 2 PM $ 0.126
+7.55%
$ 109,766 $ 2
Feb 27, 1 PM $ 0.117
+13.35%
$ 102,063 $ 2
Feb 24, 11 AM $ 0.103
+0.04%
$ 89,850 $ 38
Feb 24, 10 AM $ 0.103
+0.25%
$ 89,693 $ 105
Feb 24, 9 AM $ 0.103
-0.40%
$ 89,316 $ 104
Feb 24, 8 AM $ 0.103
+0.25%
$ 89,690 $ 105
Feb 24, 7 AM $ 0.103
-0.94%
$ 89,512 $ 104
Feb 24, 6 AM $ 0.104
-0.27%
$ 90,447 $ 106
Feb 24, 5 AM $ 0.104
-0.34%
$ 90,327 $ 106
Feb 24, 4 AM $ 0.104
+0.32%
$ 90,670 $ 106
Feb 24, 3 AM $ 0.104
-0.71%
$ 90,259 $ 106
Feb 24, 2 AM $ 0.105
-0.05%
$ 90,959 $ 106
Feb 24, 1 AM $ 0.105
-0.72%
$ 91,276 $ 106
Feb 24, 12 AM $ 0.106
+0.92%
$ 92,020 $ 107
Feb 23, 11 PM $ 0.105
-0.63%
$ 91,290 $ 106
Feb 23, 10 PM $ 0.106
+0.45%
$ 91,854 $ 107
Feb 23, 9 PM $ 0.105
+0.38%
$ 91,472 $ 107
Feb 23, 8 PM $ 0.105
-0.06%
$ 91,067 $ 106
Feb 23, 7 PM $ 0.105
-0.61%
$ 91,048 $ 106
Feb 23, 6 PM $ 0.106
+0.76%
$ 92,020 $ 107
Feb 23, 5 PM $ 0.105
-0.71%
$ 91,452 $ 107
Feb 23, 4 PM $ 0.106
-0.06%
$ 92,236 $ 108
Feb 23, 3 PM $ 0.106
-0.69%
$ 92,506 $ 108