Coinranking
Pluto Historical Data
PLUTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 3 AM | $ 0.118 | +0.11% | ||
| Jul 21, 2 AM | $ 0.118 | +0.40% | ||
| Jul 21, 1 AM | $ 0.118 | +0.13% | ||
| Jul 21, 12 AM | $ 0.118 | +0.24% | ||
| Jul 20, 11 PM | $ 0.117 | +0.35% | ||
| Jul 20, 10 PM | $ 0.117 | +0.26% | ||
| Jul 20, 9 PM | $ 0.116 | +0.10% | ||
| Jul 20, 8 PM | $ 0.116 | +0.74% | ||
| Jul 20, 7 PM | $ 0.115 | -0.44% | ||
| Jul 20, 6 PM | $ 0.116 | +0.11% | ||
| Jul 20, 5 PM | $ 0.115 | +0.09% | ||
| Jul 20, 4 PM | $ 0.115 | +0.04% | ||
| Jul 20, 3 PM | $ 0.115 | +0.62% | ||
| Jul 20, 2 PM | $ 0.114 | -0.11% | ||
| Jul 20, 1 PM | $ 0.115 | -0.20% | ||
| Jul 20, 12 PM | $ 0.115 | -0.05% | ||
| Jul 20, 11 AM | $ 0.115 | -0.21% | ||
| Jul 20, 10 AM | $ 0.116 | -0.30% | ||
| Jul 20, 9 AM | $ 0.116 | -0.48% | ||
| Jul 20, 8 AM | $ 0.117 | +0.82% | ||
| Jul 20, 7 AM | $ 0.117 | +1.71% | ||
| Jul 17, 7 PM | $ 0.114 | +1.58% | ||
| Jul 17, 6 PM | $ 0.112 | -0.43% | ||
| Jul 17, 5 PM | $ 0.112 | -0.10% | ||
| Jul 17, 4 PM | $ 0.113 | +0.64% | ||
| Jul 17, 3 PM | $ 0.112 | -0.34% | ||
| Jul 17, 2 PM | $ 0.112 | -0.64% | ||
| Jul 17, 1 PM | $ 0.113 | -0.33% | ||
| Jul 17, 12 PM | $ 0.113 | +0.77% | ||
| Jul 17, 11 AM | $ 0.112 | -0.38% | ||
| Jul 17, 10 AM | $ 0.112 | -0.08% | ||
| Jul 17, 9 AM | $ 0.112 | -0.25% | ||
| Jul 17, 8 AM | $ 0.112 | -0.66% | ||
| Jul 17, 7 AM | $ 0.113 | -0.26% | ||
| Jul 17, 6 AM | $ 0.112 | +0.39% | ||
| Jul 17, 5 AM | $ 0.113 | -0.53% | ||
| Jul 17, 4 AM | $ 0.112 | -1.02% | ||
| Jul 17, 3 AM | $ 0.113 | +0.00% | ||
| Jul 17, 2 AM | $ 0.113 | -0.27% | ||
| Jul 17, 1 AM | $ 0.113 | -0.73% | ||
| Jul 17, 12 AM | $ 0.114 | +1.08% | ||
| Jul 16, 11 PM | $ 0.113 | +0.52% | ||
| Jul 16, 10 PM | $ 0.112 | -0.54% | ||
| Jul 16, 9 PM | $ 0.112 | -0.67% | ||
| Jul 16, 8 PM | $ 0.113 | +0.12% | ||
| Jul 16, 7 PM | $ 0.113 | +0.00% | ||
| Jul 15, 10 PM | $ 0.113 | -0.20% | ||
| Jul 15, 9 PM | $ 0.113 | +0.13% | ||
| Jul 15, 8 PM | $ 0.112 | -0.23% | ||
| Jul 15, 7 PM | $ 0.113 | -0.09% | ||