Pluto Historical Data

PLUTO Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.141
-0.47%
$ 122,179 $ 0
May 28, 7 PM $ 0.141
-0.15%
$ 122,349 $ 0
May 28, 6 PM $ 0.141
-0.82%
$ 122,740 $ 0
May 28, 5 PM $ 0.141
+0.09%
$ 122,452 $ 0
May 28, 4 PM $ 0.143
+2.07%
$ 124,222 $ 0
May 28, 3 PM $ 0.14
-0.04%
$ 122,063 $ 0
May 28, 2 PM $ 0.14
-1.21%
$ 121,986 $ 0
May 28, 1 PM $ 0.142
+1.65%
$ 123,547 $ 0
May 28, 12 PM $ 0.14
+0.28%
$ 121,588 $ 0
May 28, 11 AM $ 0.139
-1.89%
$ 120,864 $ 0
May 28, 10 AM $ 0.141
-1.43%
$ 122,827 $ 0
May 25, 7 PM $ 0.159
-0.06%
$ 138,066 $ 0
May 25, 6 PM $ 0.159
-0.08%
$ 138,194 $ 0
May 25, 5 PM $ 0.159
-0.25%
$ 138,203 $ 0
May 25, 4 PM $ 0.159
+0.37%
$ 138,582 $ 0
May 25, 3 PM $ 0.158
+0.15%
$ 137,782 $ 0
May 25, 2 PM $ 0.158
-0.18%
$ 137,488 $ 0
May 25, 1 PM $ 0.158
-0.44%
$ 137,348 $ 0
May 25, 12 PM $ 0.158
-0.29%
$ 137,687 $ 0
May 25, 11 AM $ 0.159
+0.09%
$ 138,308 $ 0
May 25, 10 AM $ 0.159
+0.06%
$ 138,215 $ 0
May 25, 9 AM $ 0.159
+0.23%
$ 138,185 $ 0
May 25, 8 AM $ 0.159
-0.02%
$ 138,073 $ 0
May 25, 7 AM $ 0.159
-0.43%
$ 137,909 $ 0
May 25, 6 AM $ 0.159
-0.73%
$ 138,679 $ 0
May 25, 5 AM $ 0.161
-0.05%
$ 139,796 $ 0
May 25, 4 AM $ 0.161
+0.02%
$ 140,027 $ 0
May 25, 3 AM $ 0.161
+0.37%
$ 139,837 $ 0
May 25, 2 AM $ 0.16
-0.21%
$ 139,257 $ 0
May 25, 1 AM $ 0.161
-1.97%
$ 139,569 $ 0
May 25, 12 AM $ 0.163
-0.31%
$ 142,039 $ 0
May 24, 11 PM $ 0.164
-0.43%
$ 142,321 $ 0
May 24, 10 PM $ 0.164
+0.81%
$ 142,313 $ 0
May 24, 9 PM $ 0.162
+0.05%
$ 141,226 $ 0
May 24, 8 PM $ 0.162
-0.92%
$ 141,022 $ 0
May 24, 7 PM $ 0.163
+0.14%
$ 141,655 $ 0
May 20, 5 PM $ 0.152
+0.22%
$ 131,756 $ 8
May 20, 4 PM $ 0.152
+0.50%
$ 131,742 $ 15
May 20, 3 PM $ 0.153
+1.93%
$ 132,857 $ 15
May 20, 2 PM $ 0.151
+2.24%
$ 131,511 $ 15
May 20, 1 PM $ 0.148
-0.89%
$ 128,365 $ 15
May 20, 12 PM $ 0.149
+0.36%
$ 129,666 $ 15
May 20, 11 AM $ 0.149
-0.08%
$ 129,294 $ 15
May 20, 10 AM $ 0.149
-0.28%
$ 129,394 $ 15
May 20, 9 AM $ 0.149
-0.01%
$ 129,367 $ 15
May 20, 8 AM $ 0.149
+0.18%
$ 129,375 $ 15
May 20, 7 AM $ 0.148
-0.15%
$ 129,119 $ 15
May 20, 6 AM $ 0.149
+0.24%
$ 129,517 $ 15
May 20, 5 AM $ 0.148
+0.18%
$ 128,472 $ 15
May 20, 4 AM $ 0.147
-0.37%
$ 128,165 $ 15