Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluto Historical Data

PLUTO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 AM $0.082
-0.21%
$71,326 $0
Aug 6, 9 AM $0.0823
-0.56%
$71,598 $0
Aug 6, 8 AM $0.083
-0.24%
$72,147 $0
Aug 6, 7 AM $0.0832
-0.21%
$72,333 $0
Aug 6, 6 AM $0.0834
+0.02%
$72,528 $0
Aug 6, 5 AM $0.0833
+0.28%
$72,439 $0
Aug 6, 4 AM $0.0832
-0.05%
$72,319 $0
Aug 6, 3 AM $0.0833
+0.49%
$72,449 $0
Aug 6, 2 AM $0.0832
-0.12%
$72,357 $0
Aug 6, 1 AM $0.0837
+1.61%
$72,790 $0
Aug 6, 12 AM $0.0823
-0.26%
$71,603 $0
Aug 5, 11 PM $0.0823
+0.09%
$71,591 $0
Aug 5, 10 PM $0.0823
-0.21%
$71,519 $0
Aug 5, 9 PM $0.0824
-0.39%
$71,645 $0
Aug 5, 8 PM $0.0827
+0.05%
$71,893 $0
Aug 5, 7 PM $0.0824
-0.67%
$71,658 $0
Aug 5, 6 PM $0.0826
-1.15%
$71,802 $0
Aug 5, 5 PM $0.0835
-1.39%
$72,575 $0
Aug 5, 4 PM $0.0835
-0.95%
$72,573 $0
Aug 5, 3 PM $0.0842
+0.23%
$73,215 $0
Aug 5, 2 PM $0.084
+1.09%
$73,051 $0
Aug 5, 1 PM $0.0841
+0.22%
$73,142 $0
Aug 3, 6 PM $15.84
-0.90%
$13.77 million $191
Aug 3, 5 PM $15.93
-0.16%
$13.85 million $192
Aug 3, 4 PM $15.97
+0.30%
$13.89 million $192
Aug 3, 3 PM $15.95
+0.16%
$13.87 million $192
Aug 3, 2 PM $15.92
+0.27%
$13.84 million $192
Aug 3, 1 PM $15.87
+0.43%
$13.8 million $191
Aug 3, 12 PM $15.79
+0.54%
$13.73 million $190
Aug 3, 11 AM $15.7
+0.07%
$13.65 million $189
Aug 3, 10 AM $15.69
-7.71%
$13.64 million $189
Aug 3, 9 AM $17.05
+13.59%
$14.82 million $205
Aug 3, 8 AM $17.18
+14.69%
$14.94 million $207
Aug 3, 7 AM $17.2
+14.95%
$14.95 million $207
Aug 3, 6 AM $17.21
+15.19%
$14.97 million $207
Aug 3, 5 AM $17.23
+15.46%
$14.98 million $207
Aug 3, 4 AM $17.25
+15.73%
$15 million $208
Aug 3, 3 AM $17.26
+15.98%
$15.01 million $208
Aug 3, 2 AM $17.29
+16.46%
$15.03 million $208
Aug 3, 1 AM $17.3
+16.72%
$15.04 million $208
Aug 3, 12 AM $17.31
+16.97%
$15.06 million $208
Aug 2, 11 PM $17.33
+17.27%
$15.07 million $209
Aug 2, 10 PM $15.05
+2.27%
$13.08 million $181
Aug 2, 9 PM $15.04
+2.71%
$13.08 million $181
Aug 2, 8 PM $15.03
+2.85%
$13.07 million $181
Aug 2, 7 PM $15.02
+2.95%
$13.06 million $181
Aug 2, 6 PM $15.01
+3.19%
$13.05 million $181
Jul 31, 10 AM $0.104
+0.07%
$90,042 $0
Jul 31, 9 AM $0.103
+0.00%
$89,994 $0
Jul 31, 8 AM $0.103
-0.37%
$89,952 $0