Coinranking
Pluto Historical Data
PLUTO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2024 | $ 0.216 | -10.37% | ||
| Aug 17, 2024 | $ 0.243 | -1.32% | ||
| Aug 16, 2024 | $ 0.246 | -2.42% | ||
| Aug 15, 2024 | $ 0.251 | -2.51% | ||
| Aug 14, 2024 | $ 0.258 | -14.11% | ||
| Aug 13, 2024 | $ 0.301 | +1.77% | ||
| Aug 10, 2024 | $ 0.329 | -2.13% | ||
| Aug 9, 2024 | $ 0.334 | +12.01% | ||
| Aug 8, 2024 | $ 0.298 | +18.01% | ||
| Aug 7, 2024 | $ 0.253 | -9.47% | ||
| Aug 6, 2024 | $ 0.28 | +49.15% | ||
| Aug 5, 2024 | $ 0.188 | +2.36% | ||
| Aug 4, 2024 | $ 0.243 | -1.65% | ||
| Aug 3, 2024 | $ 0.246 | -2.45% | ||
| Aug 2, 2024 | $ 0.252 | -7.70% | ||
| Jul 28, 2024 | $ 0.248 | +2.19% | ||
| Jul 27, 2024 | $ 0.242 | +8.29% | ||
| Jul 26, 2024 | $ 0.224 | -3.55% | ||
| Jul 25, 2024 | $ 0.231 | -0.01% | ||
| Jul 19, 2024 | $ 0.176 | -5.91% | ||
| Jul 18, 2024 | $ 0.187 | +1.58% | ||
| Jul 17, 2024 | $ 0.169 | +11.12% | ||
| Jul 16, 2024 | $ 0.153 | +4.65% | ||
| Jul 13, 2024 | $ 0.128 | -0.39% | ||
| Jul 12, 2024 | $ 0.128 | +1.31% | ||
| Jul 3, 2024 | $ 0.129 | -4.04% | ||
| Jul 2, 2024 | $ 0.134 | -0.83% | ||
| Jun 29, 2024 | $ 0.135 | +6.94% | ||
| Jun 28, 2024 | $ 0.126 | -0.27% | ||
| Jun 25, 2024 | $ 0.129 | +0.03% | ||
| Jun 24, 2024 | $ 0.129 | -1.93% | ||
| Jun 22, 2024 | $ 0.133 | +0.16% | ||
| Jun 21, 2024 | $ 0.133 | -2.45% | ||
| Jun 17, 2024 | $ 0.14 | -1.31% | ||
| Jun 16, 2024 | $ 0.142 | -8.47% | ||
| Jun 15, 2024 | $ 0.155 | -1.10% | ||
| Jun 14, 2024 | $ 0.16 | +0.91% | ||
| Jun 7, 2024 | $ 0.201 | +1.33% | ||
| Jun 6, 2024 | $ 0.199 | -0.98% | ||
| May 25, 2024 | $ 0.593 | +67.38% | ||
| May 24, 2024 | $ 0.354 | +8.85% | ||
| May 14, 2024 | $ 0.325 | -1.12% | ||
| May 13, 2024 | $ 0.328 | +0.18% | ||
| May 8, 2024 | $ 0.353 | +0.91% | ||
| May 7, 2024 | $ 0.35 | -2.90% | ||
| May 5, 2024 | $ 0.361 | -0.95% | ||
| May 4, 2024 | $ 0.365 | -1.08% | ||
| May 2, 2024 | $ 0.316 | +2.06% | ||
| May 1, 2024 | $ 0.308 | +4.51% | ||
| Apr 30, 2024 | $ 0.29 | -13.15% | ||