Coinranking
Pluto Historical Data
PLUTO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16, 2024 | $0.239 | +0.70% | ||
| Nov 15, 2024 | $0.192 | -0.95% | ||
| Nov 14, 2024 | $0.194 | -4.85% | ||
| Nov 13, 2024 | $0.207 | +11.05% | ||
| Nov 12, 2024 | $0.185 | +0.42% | ||
| Nov 11, 2024 | $0.186 | +4.24% | ||
| Nov 8, 2024 | $0.174 | +2.36% | ||
| Nov 7, 2024 | $0.17 | +1.15% | ||
| Oct 30, 2024 | $0.182 | -1.86% | ||
| Oct 29, 2024 | $0.185 | +2.71% | ||
| Oct 28, 2024 | $0.18 | -0.70% | ||
| Oct 27, 2024 | $0.182 | +0.52% | ||
| Oct 26, 2024 | $0.181 | +4.69% | ||
| Oct 25, 2024 | $0.173 | -5.01% | ||
| Oct 24, 2024 | $0.182 | -1.01% | ||
| Oct 23, 2024 | $0.184 | +0.32% | ||
| Oct 22, 2024 | $0.165 | -0.42% | ||
| Oct 21, 2024 | $0.166 | -1.83% | ||
| Oct 20, 2024 | $0.209 | +26.05% | ||
| Oct 19, 2024 | $0.166 | +0.25% | ||
| Oct 18, 2024 | $0.164 | +1.03% | ||
| Oct 17, 2024 | $0.162 | -0.42% | ||
| Oct 13, 2024 | $0.152 | -0.23% | ||
| Oct 12, 2024 | $0.152 | -2.34% | ||
| Oct 11, 2024 | $0.155 | +1.78% | ||
| Oct 10, 2024 | $0.156 | -1.19% | ||
| Oct 9, 2024 | $0.158 | -0.79% | ||
| Oct 7, 2024 | $0.17 | -0.29% | ||
| Oct 6, 2024 | $0.171 | +0.59% | ||
| Oct 5, 2024 | $0.169 | +1.96% | ||
| Oct 4, 2024 | $0.166 | +3.54% | ||
| Oct 2, 2024 | $0.167 | +0.43% | ||
| Oct 1, 2024 | $0.167 | +2.49% | ||
| Sep 30, 2024 | $0.203 | -4.12% | ||
| Sep 29, 2024 | $0.21 | +2.15% | ||
| Sep 28, 2024 | $0.2 | -2.81% | ||
| Sep 27, 2024 | $0.205 | -0.15% | ||
| Sep 24, 2024 | $0.196 | -0.70% | ||
| Sep 23, 2024 | $0.197 | +0.88% | ||
| Sep 22, 2024 | $0.197 | -10.73% | ||
| Sep 21, 2024 | $0.221 | +1.55% | ||
| Sep 20, 2024 | $0.202 | -2.67% | ||
| Sep 19, 2024 | $0.208 | -3.01% | ||
| Sep 18, 2024 | $0.207 | -2.51% | ||
| Sep 17, 2024 | $0.213 | -0.27% | ||
| Sep 16, 2024 | $0.207 | -1.37% | ||
| Sep 15, 2024 | $0.21 | -2.74% | ||
| Sep 14, 2024 | $0.208 | -2.64% | ||
| Sep 13, 2024 | $0.214 | +1.26% | ||
| Sep 11, 2024 | $0.214 | -0.08% | ||