Pluto Historical Data

PLUTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.113
-0.09%
$ 97,907 $ 0.1
Jul 15, 6 PM $ 0.113
-0.14%
$ 98,062 $ 0.1
Jul 15, 5 PM $ 0.113
+0.27%
$ 98,049 $ 0.1
Jul 15, 4 PM $ 0.113
-0.47%
$ 98,018 $ 0.1
Jul 15, 3 PM $ 0.113
+0.15%
$ 98,341 $ 0.1
Jul 15, 2 PM $ 0.113
-0.44%
$ 98,224 $ 0.1
Jul 15, 1 PM $ 0.113
-0.16%
$ 98,662 $ 0.1
Jul 15, 12 PM $ 0.114
+0.62%
$ 98,739 $ 0.1
Jul 15, 11 AM $ 0.112
-0.13%
$ 97,810 $ 0.1
Jul 15, 10 AM $ 0.113
+0.16%
$ 97,951 $ 0.1
Jul 15, 9 AM $ 0.113
+0.21%
$ 97,861 $ 0.1
Jul 15, 8 AM $ 0.112
-0.12%
$ 97,599 $ 0.1
Jul 15, 7 AM $ 0.113
+0.02%
$ 97,952 $ 0.1
Jul 15, 6 AM $ 0.113
+0.16%
$ 97,886 $ 0.1
Jul 15, 5 AM $ 0.112
+0.71%
$ 97,366 $ 0.1
Jul 15, 4 AM $ 0.111
-0.76%
$ 96,951 $ 0.1
Jul 15, 3 AM $ 0.113
+0.47%
$ 97,829 $ 1
Jul 15, 2 AM $ 0.112
-0.15%
$ 97,601 $ 1
Jul 15, 1 AM $ 0.112
-0.82%
$ 97,595 $ 1
Jul 15, 12 AM $ 0.113
-0.50%
$ 98,168 $ 1
Jul 14, 11 PM $ 0.113
-5.43%
$ 98,488 $ 1
Jul 14, 10 PM $ 0.12
-0.29%
$ 104,165 $ 1
Jul 14, 9 PM $ 0.101
+0.68%
$ 87,929 $ 1
Jul 14, 8 PM $ 0.1
-0.57%
$ 87,214 $ 1
Jul 14, 7 PM $ 0.101
+0.00%
$ 87,548 $ 1
Jul 14, 6 PM $ 0.101
-0.85%
$ 87,507 $ 1
Jul 14, 5 PM $ 0.101
+0.22%
$ 88,172 $ 1
Jul 14, 4 PM $ 0.102
-0.27%
$ 88,423 $ 1
Jul 14, 3 PM $ 0.102
+0.94%
$ 88,851 $ 1
Jul 14, 2 PM $ 0.101
-0.11%
$ 87,940 $ 1
Jul 14, 1 PM $ 0.101
+0.24%
$ 87,747 $ 1
Jul 14, 12 PM $ 0.101
-0.15%
$ 87,629 $ 1
Jul 14, 11 AM $ 0.0998
+0.26%
$ 86,744 $ 1
Jul 14, 10 AM $ 0.112
-0.32%
$ 97,304 $ 2
Jul 14, 9 AM $ 0.111
-0.67%
$ 96,894 $ 2
Jul 14, 8 AM $ 0.114
+1.60%
$ 98,935 $ 2
Jul 14, 7 AM $ 0.112
+0.18%
$ 97,338 $ 2
Jul 14, 6 AM $ 0.112
+0.86%
$ 97,768 $ 2
Jul 14, 5 AM $ 0.112
+3.02%
$ 97,197 $ 2
Jul 14, 4 AM $ 0.109
-5.71%
$ 94,426 $ 2
Jul 14, 3 AM $ 0.115
-0.35%
$ 100,156 $ 2
Jul 14, 2 AM $ 0.115
-0.18%
$ 100,347 $ 2
Jul 14, 1 AM $ 0.116
-0.09%
$ 100,550 $ 2
Jul 14, 12 AM $ 0.115
+0.92%
$ 100,082 $ 2
Jul 13, 11 PM $ 0.113
+11.32%
$ 98,684 $ 2
Jul 13, 10 PM $ 0.106
-8.63%
$ 91,774 $ 2
Jul 13, 9 PM $ 0.115
+1.33%
$ 100,237 $ 1
Jul 13, 8 PM $ 0.114
-0.33%
$ 99,036 $ 1
Jul 13, 7 PM $ 0.114
-0.22%
$ 99,077 $ 1
Jul 11, 3 PM $ 0.122
+0.45%
$ 105,992 $ 0