Coinranking
Pluto Historical Data
PLUTO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2 PM | $ 0.107 | -0.46% | ||
| Feb 23, 1 PM | $ 0.108 | -0.19% | ||
| Feb 23, 12 PM | $ 0.108 | +0.33% | ||
| Feb 23, 11 AM | $ 0.107 | -2.73% | ||
| Feb 20, 8 PM | $ 0.123 | +0.11% | ||
| Feb 20, 7 PM | $ 0.123 | -0.41% | ||
| Feb 20, 6 PM | $ 0.123 | +0.11% | ||
| Feb 20, 5 PM | $ 0.123 | -0.76% | ||
| Feb 20, 4 PM | $ 0.123 | -0.01% | ||
| Feb 20, 3 PM | $ 0.123 | +0.24% | ||
| Feb 20, 2 PM | $ 0.123 | +1.00% | ||
| Feb 20, 1 PM | $ 0.122 | -1.31% | ||
| Feb 20, 12 PM | $ 0.123 | +0.27% | ||
| Feb 20, 11 AM | $ 0.123 | -0.25% | ||
| Feb 20, 10 AM | $ 0.123 | -0.07% | ||
| Feb 20, 9 AM | $ 0.123 | +0.51% | ||
| Feb 20, 8 AM | $ 0.123 | -0.07% | ||
| Feb 20, 7 AM | $ 0.123 | -0.48% | ||
| Feb 20, 6 AM | $ 0.124 | -0.36% | ||
| Feb 20, 5 AM | $ 0.124 | +0.66% | ||
| Feb 20, 4 AM | $ 0.123 | -0.17% | ||
| Feb 20, 3 AM | $ 0.124 | -0.48% | ||
| Feb 20, 2 AM | $ 0.125 | +0.72% | ||
| Feb 20, 1 AM | $ 0.124 | -0.16% | ||
| Feb 20, 12 AM | $ 0.124 | -0.78% | ||
| Feb 19, 11 PM | $ 0.125 | -0.30% | ||
| Feb 19, 10 PM | $ 0.125 | +0.06% | ||
| Feb 19, 9 PM | $ 0.125 | -0.01% | ||
| Feb 19, 8 PM | $ 0.125 | -0.03% | ||
| Feb 17, 9 AM | $ 0.137 | +0.19% | ||
| Feb 17, 8 AM | $ 0.136 | -1.61% | ||
| Feb 17, 7 AM | $ 0.139 | -0.08% | ||
| Feb 17, 6 AM | $ 0.139 | -0.32% | ||
| Feb 17, 5 AM | $ 0.14 | -0.34% | ||
| Feb 17, 4 AM | $ 0.14 | +0.18% | ||
| Feb 17, 3 AM | $ 0.14 | -0.73% | ||
| Feb 17, 2 AM | $ 0.141 | +0.27% | ||
| Feb 17, 1 AM | $ 0.14 | -0.53% | ||
| Feb 17, 12 AM | $ 0.141 | -1.77% | ||
| Feb 16, 11 PM | $ 0.144 | +1.25% | ||
| Feb 16, 10 PM | $ 0.142 | +0.20% | ||
| Feb 16, 9 PM | $ 0.142 | +1.00% | ||
| Feb 16, 8 PM | $ 0.14 | +0.10% | ||
| Feb 16, 7 PM | $ 0.14 | -0.06% | ||
| Feb 16, 6 PM | $ 0.141 | +0.22% | ||
| Feb 16, 5 PM | $ 0.14 | +0.41% | ||
| Feb 16, 4 PM | $ 0.139 | +0.15% | ||
| Feb 16, 3 PM | $ 0.139 | -2.46% | ||
| Feb 16, 2 PM | $ 0.142 | +0.51% | ||
| Feb 16, 1 PM | $ 0.142 | -0.40% | ||