Pluto Historical Data

PLUTO Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.159
-0.15%
$ 138,370 $ 1
May 15, 2 PM $ 0.159
-0.77%
$ 138,335 $ 1
May 15, 1 PM $ 0.16
-1.06%
$ 139,505 $ 1
May 15, 12 PM $ 0.162
-0.53%
$ 140,946 $ 1
May 15, 11 AM $ 0.164
-1.08%
$ 142,653 $ 1
May 15, 10 AM $ 0.166
+0.48%
$ 144,117 $ 1
May 15, 9 AM $ 0.163
+0.83%
$ 141,954 $ 1
May 15, 8 AM $ 0.162
-0.07%
$ 140,562 $ 1
May 15, 7 AM $ 0.162
+1.20%
$ 140,452 $ 1
May 15, 6 AM $ 0.159
-0.84%
$ 138,543 $ 1
May 15, 5 AM $ 0.161
+0.00%
$ 139,609 $ 1
May 14, 7 PM $ 0.167
+2.31%
$ 145,008 $ 1
May 14, 6 PM $ 0.163
+0.16%
$ 141,916 $ 1
May 14, 5 PM $ 0.163
-0.10%
$ 141,695 $ 1
May 14, 4 PM $ 0.163
-0.85%
$ 141,691 $ 1
May 14, 3 PM $ 0.164
+0.31%
$ 142,796 $ 1
May 14, 2 PM $ 0.164
+0.77%
$ 142,214 $ 1
May 14, 1 PM $ 0.162
+1.39%
$ 141,020 $ 1
May 14, 12 PM $ 0.16
+0.79%
$ 139,221 $ 1
May 14, 11 AM $ 0.159
-0.05%
$ 137,998 $ 1
May 14, 10 AM $ 0.159
+0.70%
$ 138,212 $ 3
May 14, 9 AM $ 0.158
-4.62%
$ 137,286 $ 3
May 14, 8 AM $ 0.165
-0.38%
$ 143,620 $ 3
May 14, 7 AM $ 0.166
+0.50%
$ 144,186 $ 3
May 14, 6 AM $ 0.165
+0.67%
$ 143,620 $ 3
May 14, 5 AM $ 0.164
+1.99%
$ 142,946 $ 3
May 14, 4 AM $ 0.161
-0.36%
$ 140,253 $ 3
May 14, 3 AM $ 0.162
+1.93%
$ 140,987 $ 3
May 14, 2 AM $ 0.159
-0.89%
$ 138,644 $ 3
May 14, 1 AM $ 0.162
-1.89%
$ 141,245 $ 3
May 14, 12 AM $ 0.166
-0.07%
$ 143,968 $ 3
May 13, 11 PM $ 0.166
-0.02%
$ 144,010 $ 3
May 13, 10 PM $ 0.165
+0.34%
$ 143,799 $ 3
May 13, 9 PM $ 0.165
+0.27%
$ 143,439 $ 3
May 13, 8 PM $ 0.165
+0.15%
$ 143,060 $ 3
May 13, 7 PM $ 0.165
-1.14%
$ 143,178 $ 3
May 13, 6 PM $ 0.167
-0.28%
$ 144,946 $ 2
May 13, 5 PM $ 0.167
+0.20%
$ 145,284 $ 2
May 13, 4 PM $ 0.167
-0.19%
$ 144,860 $ 2
May 13, 3 PM $ 0.167
+0.07%
$ 145,035 $ 2
May 13, 2 PM $ 0.166
+0.45%
$ 144,583 $ 2
May 13, 1 PM $ 0.165
+0.88%
$ 143,533 $ 10
May 13, 12 PM $ 0.163
+1.52%
$ 141,564 $ 10
May 13, 11 AM $ 0.159
+3.36%
$ 138,102 $ 10
May 13, 10 AM $ 0.152
+2.20%
$ 132,052 $ 8
May 13, 9 AM $ 0.146
+0.14%
$ 127,127 $ 8
May 13, 8 AM $ 0.146
-0.30%
$ 126,733 $ 8
May 13, 7 AM $ 0.146
-0.30%
$ 127,206 $ 8
May 13, 6 AM $ 0.147
-1.78%
$ 127,439 $ 8
May 13, 5 AM $ 0.149
-5.45%
$ 129,758 $ 8