Pluto Historical Data

PLUTO Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.158
+4.39%
$ 137,174 $ 8
May 13, 3 AM $ 0.151
+0.14%
$ 131,508 $ 8
May 13, 2 AM $ 0.151
+0.25%
$ 131,288 $ 8
May 13, 1 AM $ 0.151
-0.54%
$ 131,015 $ 8
May 13, 12 AM $ 0.152
+0.15%
$ 131,799 $ 8
May 12, 11 PM $ 0.158
-1.50%
$ 137,501 $ 9
May 12, 10 PM $ 0.154
-5.17%
$ 133,831 $ 9
May 12, 9 PM $ 0.162
+0.03%
$ 141,160 $ 9
May 12, 8 PM $ 0.163
+0.07%
$ 141,367 $ 9
May 12, 7 PM $ 0.162
+1.35%
$ 140,548 $ 9
May 12, 6 PM $ 0.16
-0.56%
$ 139,075 $ 9
May 12, 5 PM $ 0.16
+0.41%
$ 138,947 $ 9
May 12, 4 PM $ 0.16
-0.37%
$ 138,726 $ 8
May 12, 3 PM $ 0.161
-0.08%
$ 139,661 $ 9
May 12, 2 PM $ 0.162
-0.27%
$ 140,684 $ 9
May 12, 12 PM $ 0.144
-0.76%
$ 124,927 $ 1
May 12, 11 AM $ 0.145
+0.07%
$ 125,882 $ 1
May 12, 10 AM $ 0.145
+0.34%
$ 126,050 $ 1
May 12, 9 AM $ 0.144
-0.56%
$ 125,393 $ 1
May 12, 8 AM $ 0.145
+0.49%
$ 126,054 $ 1
May 12, 7 AM $ 0.145
-0.68%
$ 126,080 $ 1
May 12, 6 AM $ 0.145
+3.05%
$ 126,445 $ 3
May 12, 5 AM $ 0.142
+0.27%
$ 123,098 $ 2
May 12, 4 AM $ 0.142
-0.82%
$ 123,254 $ 2
May 12, 3 AM $ 0.143
-0.11%
$ 124,170 $ 2
May 12, 2 AM $ 0.143
-0.11%
$ 124,743 $ 2
May 12, 1 AM $ 0.143
-2.82%
$ 123,973 $ 2
May 12, 12 AM $ 0.147
-0.53%
$ 127,822 $ 3
May 11, 11 PM $ 0.148
+0.58%
$ 128,950 $ 3
May 11, 10 PM $ 0.147
-0.38%
$ 128,163 $ 3
May 11, 9 PM $ 0.148
-4.08%
$ 128,866 $ 3
May 11, 8 PM $ 0.154
-0.04%
$ 134,164 $ 3
May 11, 7 PM $ 0.155
-0.08%
$ 134,350 $ 3
May 11, 6 PM $ 0.152
-0.77%
$ 132,008 $ 3
May 11, 5 PM $ 0.153
+0.13%
$ 132,815 $ 3
May 11, 4 PM $ 0.153
+0.66%
$ 132,833 $ 3
May 11, 3 PM $ 0.152
+1.46%
$ 132,089 $ 7
May 11, 2 PM $ 0.151
-0.24%
$ 130,980 $ 6
May 11, 1 PM $ 0.151
-1.53%
$ 131,296 $ 6
May 11, 12 PM $ 0.154
+0.68%
$ 133,506 $ 7
May 11, 11 AM $ 0.152
-0.41%
$ 132,233 $ 14
May 11, 10 AM $ 0.152
+0.01%
$ 132,578 $ 14
May 11, 9 AM $ 0.152
+0.16%
$ 132,595 $ 14
May 11, 8 AM $ 0.153
+0.29%
$ 132,652 $ 14
May 11, 7 AM $ 0.152
-0.87%
$ 132,335 $ 14
May 11, 6 AM $ 0.154
+0.15%
$ 133,626 $ 13
May 11, 5 AM $ 0.154
+0.63%
$ 133,556 $ 13
May 11, 4 AM $ 0.153
-0.13%
$ 132,735 $ 13
May 11, 3 AM $ 0.153
-0.46%
$ 132,757 $ 13
May 11, 2 AM $ 0.153
-1.00%
$ 133,144 $ 13