Coinranking
Pluto Historical Data
PLUTO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 5 PM | $ 0.124 | -1.88% | ||
| Jul 6, 4 PM | $ 0.125 | +0.00% | ||
| Jul 2, 11 AM | $ 0.193 | +1.08% | ||
| Jul 2, 10 AM | $ 0.19 | -2.40% | ||
| Jul 2, 9 AM | $ 0.191 | -0.70% | ||
| Jul 2, 8 AM | $ 0.19 | -2.07% | ||
| Jul 2, 7 AM | $ 0.189 | -2.17% | ||
| Jul 2, 6 AM | $ 0.189 | -0.27% | ||
| Jul 2, 5 AM | $ 0.189 | -1.86% | ||
| Jul 2, 4 AM | $ 0.193 | +1.60% | ||
| Jul 2, 3 AM | $ 0.189 | -0.51% | ||
| Jul 2, 2 AM | $ 0.191 | +1.17% | ||
| Jul 2, 1 AM | $ 0.189 | -1.22% | ||
| Jul 2, 12 AM | $ 0.187 | -3.49% | ||
| Jul 1, 11 PM | $ 0.192 | +1.69% | ||
| Jul 1, 10 PM | $ 0.194 | +37.92% | ||
| Jul 1, 9 PM | $ 0.142 | +1.08% | ||
| Jul 1, 8 PM | $ 0.14 | +0.71% | ||
| Jul 1, 7 PM | $ 0.139 | -0.69% | ||
| Jul 1, 6 PM | $ 0.14 | -0.34% | ||
| Jul 1, 5 PM | $ 0.141 | +1.12% | ||
| Jul 1, 4 PM | $ 0.142 | +0.16% | ||
| Jul 1, 3 PM | $ 0.144 | +1.29% | ||
| Jul 1, 2 PM | $ 0.139 | -18.82% | ||
| Jul 1, 1 PM | $ 0.168 | +20.13% | ||
| Jul 1, 12 PM | $ 0.14 | +0.74% | ||
| Jul 1, 11 AM | $ 0.139 | -0.56% | ||
| Jun 27, 9 PM | $ 0.117 | -0.39% | ||
| Jun 27, 8 PM | $ 0.117 | -0.24% | ||
| Jun 27, 7 PM | $ 0.118 | -0.56% | ||
| Jun 27, 6 PM | $ 0.119 | -0.78% | ||
| Jun 27, 5 PM | $ 0.12 | +0.61% | ||
| Jun 27, 4 PM | $ 0.12 | +0.89% | ||
| Jun 27, 3 PM | $ 0.12 | +0.22% | ||
| Jun 27, 2 PM | $ 0.118 | -0.05% | ||
| Jun 27, 1 PM | $ 0.117 | -1.04% | ||
| Jun 27, 12 PM | $ 0.118 | -1.19% | ||
| Jun 27, 11 AM | $ 0.119 | +0.14% | ||
| Jun 27, 10 AM | $ 0.119 | -0.08% | ||
| Jun 27, 9 AM | $ 0.12 | +0.06% | ||
| Jun 27, 8 AM | $ 0.12 | -0.20% | ||
| Jun 27, 7 AM | $ 0.12 | +0.10% | ||
| Jun 27, 6 AM | $ 0.12 | -0.04% | ||
| Jun 27, 5 AM | $ 0.12 | -0.48% | ||
| Jun 27, 4 AM | $ 0.121 | +0.50% | ||
| Jun 27, 3 AM | $ 0.121 | +0.96% | ||
| Jun 27, 2 AM | $ 0.12 | +1.08% | ||
| Jun 27, 1 AM | $ 0.119 | -0.73% | ||
| Jun 27, 12 AM | $ 0.121 | +0.43% | ||
| Jun 26, 11 PM | $ 0.12 | +0.75% | ||