Coinranking
Pluto Historical Data
PLUTO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 4 PM | $0.113 | +0.64% | ||
| Jul 17, 3 PM | $0.112 | -0.34% | ||
| Jul 17, 2 PM | $0.112 | -0.64% | ||
| Jul 17, 1 PM | $0.113 | -0.33% | ||
| Jul 17, 12 PM | $0.113 | +0.77% | ||
| Jul 17, 11 AM | $0.112 | -0.38% | ||
| Jul 17, 10 AM | $0.112 | -0.08% | ||
| Jul 17, 9 AM | $0.112 | -0.25% | ||
| Jul 17, 8 AM | $0.112 | -0.66% | ||
| Jul 17, 7 AM | $0.113 | -0.26% | ||
| Jul 17, 6 AM | $0.112 | +0.39% | ||
| Jul 17, 5 AM | $0.113 | -0.53% | ||
| Jul 17, 4 AM | $0.112 | -1.02% | ||
| Jul 17, 3 AM | $0.113 | +0.00% | ||
| Jul 17, 2 AM | $0.113 | -0.27% | ||
| Jul 17, 1 AM | $0.113 | -0.73% | ||
| Jul 17, 12 AM | $0.114 | +1.08% | ||
| Jul 16, 11 PM | $0.113 | +0.52% | ||
| Jul 16, 10 PM | $0.112 | -0.54% | ||
| Jul 16, 9 PM | $0.112 | -0.67% | ||
| Jul 16, 8 PM | $0.113 | +0.12% | ||
| Jul 16, 7 PM | $0.113 | +0.00% | ||
| Jul 15, 10 PM | $0.113 | -0.20% | ||
| Jul 15, 9 PM | $0.113 | +0.13% | ||
| Jul 15, 8 PM | $0.112 | -0.23% | ||
| Jul 15, 7 PM | $0.113 | -0.09% | ||
| Jul 15, 6 PM | $0.113 | -0.14% | ||
| Jul 15, 5 PM | $0.113 | +0.27% | ||
| Jul 15, 4 PM | $0.113 | -0.47% | ||
| Jul 15, 3 PM | $0.113 | +0.15% | ||
| Jul 15, 2 PM | $0.113 | -0.44% | ||
| Jul 15, 1 PM | $0.113 | -0.16% | ||
| Jul 15, 12 PM | $0.114 | +0.62% | ||
| Jul 15, 11 AM | $0.112 | -0.13% | ||
| Jul 15, 10 AM | $0.113 | +0.16% | ||
| Jul 15, 9 AM | $0.113 | +0.21% | ||
| Jul 15, 8 AM | $0.112 | -0.12% | ||
| Jul 15, 7 AM | $0.113 | +0.02% | ||
| Jul 15, 6 AM | $0.113 | +0.16% | ||
| Jul 15, 5 AM | $0.112 | +0.71% | ||
| Jul 15, 4 AM | $0.111 | -0.76% | ||
| Jul 15, 3 AM | $0.113 | +0.47% | ||
| Jul 15, 2 AM | $0.112 | -0.15% | ||
| Jul 15, 1 AM | $0.112 | -0.82% | ||
| Jul 15, 12 AM | $0.113 | -0.50% | ||
| Jul 14, 11 PM | $0.113 | -5.43% | ||
| Jul 14, 10 PM | $0.12 | -0.29% | ||
| Jul 14, 9 PM | $0.101 | +0.68% | ||
| Jul 14, 8 PM | $0.1 | -0.57% | ||
| Jul 14, 7 PM | $0.101 | +0.00% | ||