Coinranking
Pluto Historical Data
PLUTO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 10 AM | $ 0.157 | -0.73% | ||
| Feb 7, 9 AM | $ 0.158 | -0.20% | ||
| Feb 7, 8 AM | $ 0.159 | +0.00% | ||
| Feb 7, 7 AM | $ 0.16 | -2.41% | ||
| Feb 7, 6 AM | $ 0.163 | -0.24% | ||
| Feb 7, 5 AM | $ 0.164 | +1.36% | ||
| Feb 7, 4 AM | $ 0.162 | -1.18% | ||
| Feb 7, 3 AM | $ 0.165 | +1.76% | ||
| Feb 7, 2 AM | $ 0.162 | -1.17% | ||
| Feb 7, 1 AM | $ 0.163 | +0.45% | ||
| Feb 7, 12 AM | $ 0.161 | -2.89% | ||
| Feb 6, 11 PM | $ 0.165 | -0.53% | ||
| Feb 6, 10 PM | $ 0.167 | +1.97% | ||
| Feb 6, 9 PM | $ 0.164 | -0.37% | ||
| Feb 6, 8 PM | $ 0.165 | +0.34% | ||
| Feb 6, 7 PM | $ 0.165 | -0.19% | ||
| Feb 6, 6 PM | $ 0.165 | -0.92% | ||
| Feb 6, 5 PM | $ 0.167 | +0.93% | ||
| Feb 6, 4 PM | $ 0.165 | +0.90% | ||
| Feb 6, 3 PM | $ 0.163 | +0.79% | ||
| Feb 6, 2 PM | $ 0.162 | +1.36% | ||
| Feb 6, 1 PM | $ 0.16 | +1.48% | ||
| Feb 6, 12 PM | $ 0.158 | -0.46% | ||
| Feb 4, 1 PM | $ 0.191 | -1.01% | ||
| Feb 4, 12 PM | $ 0.193 | -1.17% | ||
| Feb 4, 11 AM | $ 0.195 | +1.95% | ||
| Feb 4, 10 AM | $ 0.19 | +0.50% | ||
| Feb 4, 9 AM | $ 0.189 | -0.41% | ||
| Feb 4, 8 AM | $ 0.191 | -1.14% | ||
| Feb 4, 7 AM | $ 0.193 | -0.69% | ||
| Feb 4, 6 AM | $ 0.196 | -0.50% | ||
| Feb 4, 5 AM | $ 0.199 | -0.27% | ||
| Feb 4, 4 AM | $ 0.199 | +0.98% | ||
| Feb 4, 3 AM | $ 0.197 | -5.64% | ||
| Feb 4, 2 AM | $ 0.2 | +2.37% | ||
| Feb 4, 1 AM | $ 0.193 | +2.53% | ||
| Feb 4, 12 AM | $ 0.189 | +0.96% | ||
| Feb 3, 11 PM | $ 0.188 | +0.31% | ||
| Feb 3, 10 PM | $ 0.186 | +0.33% | ||
| Feb 3, 9 PM | $ 0.187 | -0.42% | ||
| Feb 3, 8 PM | $ 0.188 | +1.27% | ||
| Feb 3, 7 PM | $ 0.186 | +2.84% | ||
| Feb 3, 6 PM | $ 0.181 | -1.58% | ||
| Feb 3, 5 PM | $ 0.185 | -1.04% | ||
| Feb 3, 4 PM | $ 0.187 | -2.01% | ||
| Feb 3, 3 PM | $ 0.191 | +0.83% | ||
| Feb 3, 2 PM | $ 0.19 | -5.39% | ||
| Feb 3, 1 PM | $ 0.2 | -0.60% | ||
| Feb 3, 12 PM | $ 0.201 | +0.60% | ||
| Feb 3, 11 AM | $ 0.2 | -2.31% | ||