Pluto Historical Data

PLUTO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 26,348.1
+10.11M%
$ 28.71 billion $ 579,658
Jan 17, 2024 $ 0.261
-1.77%
$ 284,100 $ 27
Jan 16, 2024 $ 0.265
+1.52%
$ 289,032 $ 12
Jan 15, 2024 $ 0.261
+2.01%
$ 284,865 $ 11
Jan 14, 2024 $ 0.256
-9.07%
$ 278,702 $ 20
Jan 13, 2024 $ 0.281
+0.32%
$ 306,258 $ 1
Jan 11, 2024 $ 0.296
+1.94%
$ -- $ 12
Jan 10, 2024 $ 0.289
+9.06%
$ 315,121 $ 101
Jan 9, 2024 $ 0.262
-5.52%
$ 285,629 $ 13
Jan 8, 2024 $ 0.277
-100.00%
$ 302,221 $ 14
Jan 7, 2024 $ 29,166.65
-2.92%
$ -- $ 2.13 million
Jan 6, 2024 $ 30,041.37
+2.13%
$ 32.73 billion $ 5.13 million
Jan 5, 2024 $ 29,278.55
+0.11%
$ -- $ 2.31 million
Jan 4, 2024 $ 29,396.97
+6.19%
$ 32.03 billion $ 2.31 million
Jan 3, 2024 $ 27,679.34
+8.46M%
$ 30.16 billion $ 737,342
Jan 2, 2024 $ 0.328
+8.92%
$ 356,907 $ 36
Jan 1, 2024 $ 0.301
-100.00%
$ 327,670 $ 100
Dec 31, 2023 $ 20,558.57
+12.81%
$ 22.4 billion $ 1.81 million
Dec 30, 2023 $ 18,224.47
+15.42%
$ 19.86 billion $ 11.47 million
Dec 29, 2023 $ 15,767.03
+6.55M%
$ 17.18 billion $ 11.77 million
Dec 28, 2023 $ 0.242
+17.70%
$ 263,189 $ 28
Dec 27, 2023 $ 0.205
+1.25%
$ 223,574 $ 26
Dec 26, 2023 $ 0.203
-1.18%
$ 220,978 $ 13
Dec 25, 2023 $ 0.205
+2.98%
$ 223,574 $ 39
Dec 24, 2023 $ 0.2
-1.77%
$ 217,989 $ 24
Dec 23, 2023 $ 0.203
+5.60%
$ 220,970 $ 10
Dec 22, 2023 $ 0.192
-2.03%
$ 209,506 $ 24
Dec 21, 2023 $ 0.197
-14.11%
$ 214,497 $ 37
Dec 20, 2023 $ 0.23
+20.87%
$ 250,409 $ 26
Dec 19, 2023 $ 0.19
+3.17%
$ 207,491 $ 102
Dec 18, 2023 $ 0.184
+4.32%
$ 200,574 $ 3
Dec 14, 2023 $ 0.155
+0.72%
$ 168,476 $ 10
Dec 13, 2023 $ 0.153
-1.59%
$ 167,169 $ 20
Dec 12, 2023 $ 0.156
+4.80%
$ 169,948 $ 1
Dec 11, 2023 $ 0.149
-11.86%
$ 162,190 $ 57
Dec 10, 2023 $ 0.169
+0.68%
$ 184,074 $ 11
Dec 9, 2023 $ 0.176
+1.79%
$ -- $ 44
Dec 8, 2023 $ 0.172
+4.58%
$ 186,983 $ 43
Dec 5, 2023 $ 0.168
+1.51%
$ -- $ 10
Dec 4, 2023 $ 0.165
-7.94%
$ 179,953 $ 9
Dec 3, 2023 $ 0.18
-2.78%
$ 195,622 $ 42
Nov 30, 2023 $ 0.174
-1.79%
$ -- $ 21
Nov 29, 2023 $ 0.177
-0.47%
$ 192,750 $ 21
Nov 28, 2023 $ 0.178
-1.16%
$ 193,667 $ 19
Nov 27, 2023 $ 0.18
-2.61%
$ 195,677 $ 10
Nov 26, 2023 $ 0.184
-3.78%
$ 200,961 $ 10
Nov 25, 2023 $ 0.192
+3.69%
$ 208,985 $ 2
Nov 24, 2023 $ 0.185
-1.07%
$ 201,274 $ 2
Nov 23, 2023 $ 0.18
+1.05%
$ -- $ 10
Nov 22, 2023 $ 0.178
+1.56%
$ 193,658 $ 10