Pluto Historical Data

PLUTO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.243
-2.09%
$ 254,618 $ 6
Feb 19, 2024 $ 0.248
+2.11%
$ 259,815 $ 6
Feb 18, 2024 $ 0.243
-2.45%
$ 254,044 $ 22
Feb 17, 2024 $ 0.249
+0.56%
$ 260,632 $ 1
Feb 13, 2024 $ 0.269
+0.22%
$ -- $ 1
Feb 12, 2024 $ 0.268
+3.32%
$ 280,660 $ 1
Feb 11, 2024 $ 0.283
-1.20%
$ 296,133 $ 1
Feb 10, 2024 $ 0.286
-4.88%
$ 299,900 $ 2
Feb 9, 2024 $ 0.301
+0.08%
$ 315,114 $ 3
Feb 8, 2024 $ 0.263
-0.17%
$ 275,519 $ 96
Feb 7, 2024 $ 0.264
+12.91%
$ 276,052 $ 165
Feb 6, 2024 $ 0.233
+1.66%
$ 244,368 $ 0
Feb 4, 2024 $ 0.221
-0.85%
$ -- $ 0
Feb 3, 2024 $ 0.223
-0.07%
$ 233,719 $ 0
Jan 31, 2024 $ 0.24
-2.77%
$ -- $ 0
Jan 30, 2024 $ 0.246
-1.88%
$ 258,117 $ 0
Jan 29, 2024 $ 0.258
+2.07%
$ 269,841 $ 0
Jan 28, 2024 $ 0.253
-0.66%
$ 264,559 $ 12
Jan 26, 2024 $ 0.264
+4.94%
$ 276,226 $ 0
Jan 25, 2024 $ 0.252
-0.04%
$ 263,615 $ 0
Jan 23, 2024 $ 0.207
-4.49%
$ 225,298 $ 0
Jan 22, 2024 $ 0.216
-3.01%
$ 235,688 $ 0
Jan 21, 2024 $ 0.258
-0.49%
$ 280,998 $ 3
Jan 20, 2024 $ 0.259
+0.53%
$ 281,700 $ 30
Jan 19, 2024 $ 26,993.74
+1.43%
$ 29.41 billion $ 593,862
Jan 18, 2024 $ 26,348.1
+10.11M%
$ 28.71 billion $ 579,658
Jan 17, 2024 $ 0.261
-1.77%
$ 284,100 $ 27
Jan 16, 2024 $ 0.265
+1.52%
$ 289,032 $ 12
Jan 15, 2024 $ 0.261
+2.01%
$ 284,865 $ 11
Jan 14, 2024 $ 0.256
-9.07%
$ 278,702 $ 20
Jan 13, 2024 $ 0.281
+0.32%
$ 306,258 $ 1
Jan 11, 2024 $ 0.296
+1.94%
$ -- $ 12
Jan 10, 2024 $ 0.289
+9.06%
$ 315,121 $ 101
Jan 9, 2024 $ 0.262
-5.52%
$ 285,629 $ 13
Jan 8, 2024 $ 0.277
-100.00%
$ 302,221 $ 14
Jan 7, 2024 $ 29,166.65
-2.92%
$ -- $ 2.13 million
Jan 6, 2024 $ 30,041.37
+2.13%
$ 32.73 billion $ 5.13 million
Jan 5, 2024 $ 29,278.55
+0.11%
$ -- $ 2.31 million
Jan 4, 2024 $ 29,396.97
+6.19%
$ 32.03 billion $ 2.31 million
Jan 3, 2024 $ 27,679.34
+8.46M%
$ 30.16 billion $ 737,342
Jan 2, 2024 $ 0.328
+8.92%
$ 356,907 $ 36
Jan 1, 2024 $ 0.301
-100.00%
$ 327,670 $ 100
Dec 31, 2023 $ 20,558.57
+12.81%
$ 22.4 billion $ 1.81 million
Dec 30, 2023 $ 18,224.47
+15.42%
$ 19.86 billion $ 11.47 million
Dec 29, 2023 $ 15,767.03
+6.55M%
$ 17.18 billion $ 11.77 million
Dec 28, 2023 $ 0.242
+17.70%
$ 263,189 $ 28
Dec 27, 2023 $ 0.205
+1.25%
$ 223,574 $ 26
Dec 26, 2023 $ 0.203
-1.18%
$ 220,978 $ 13
Dec 25, 2023 $ 0.205
+2.98%
$ 223,574 $ 39
Dec 24, 2023 $ 0.2
-1.77%
$ 217,989 $ 24