Coinranking
Pluto Historical Data
PLUTO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 1 AM | $ 0.261 | +0.00% | ||
| Jan 27, 12 AM | $ 0.261 | -0.37% | ||
| Jan 26, 11 PM | $ 0.262 | +0.11% | ||
| Jan 26, 10 PM | $ 0.262 | -0.09% | ||
| Jan 26, 9 PM | $ 0.262 | +0.33% | ||
| Jan 26, 8 PM | $ 0.261 | -0.11% | ||
| Jan 26, 7 PM | $ 0.261 | +0.37% | ||
| Jan 26, 6 PM | $ 0.26 | +0.33% | ||
| Jan 26, 5 PM | $ 0.259 | -0.16% | ||
| Jan 26, 4 PM | $ 0.26 | +0.02% | ||
| Jan 26, 3 PM | $ 0.26 | +0.26% | ||
| Jan 26, 2 PM | $ 0.26 | +0.64% | ||
| Jan 26, 1 PM | $ 0.259 | +0.09% | ||
| Jan 26, 12 PM | $ 0.259 | +0.01% | ||
| Jan 26, 11 AM | $ 0.259 | +0.19% | ||
| Jan 26, 10 AM | $ 0.258 | +0.19% | ||
| Jan 26, 9 AM | $ 0.258 | -0.06% | ||
| Jan 26, 8 AM | $ 0.259 | +0.04% | ||
| Jan 26, 7 AM | $ 0.259 | -0.22% | ||
| Jan 26, 6 AM | $ 0.259 | +0.07% | ||
| Jan 26, 5 AM | $ 0.259 | +0.36% | ||
| Jan 26, 4 AM | $ 0.258 | +0.63% | ||
| Jan 26, 3 AM | $ 0.257 | -0.25% | ||
| Jan 26, 2 AM | $ 0.258 | -0.49% | ||
| Jan 26, 1 AM | $ 0.259 | -1.04% | ||
| Jan 19, 1 PM | $ 0.239 | -0.62% | ||
| Jan 19, 12 PM | $ 0.24 | -0.32% | ||
| Jan 19, 11 AM | $ 0.241 | +0.07% | ||
| Jan 19, 10 AM | $ 0.241 | +0.17% | ||
| Jan 19, 9 AM | $ 0.241 | -0.02% | ||
| Jan 19, 8 AM | $ 0.241 | -0.28% | ||
| Jan 19, 7 AM | $ 0.241 | +0.51% | ||
| Jan 19, 6 AM | $ 0.24 | +0.11% | ||
| Jan 19, 5 AM | $ 0.24 | -0.49% | ||
| Jan 19, 4 AM | $ 0.241 | -0.33% | ||
| Jan 19, 3 AM | $ 0.241 | +0.04% | ||
| Jan 19, 2 AM | $ 0.241 | +0.45% | ||
| Jan 19, 1 AM | $ 0.239 | -2.46% | ||
| Jan 19, 12 AM | $ 0.242 | -0.14% | ||
| Jan 18, 11 PM | $ 0.244 | -1.33% | ||
| Jan 18, 10 PM | $ 0.247 | +0.10% | ||
| Jan 18, 9 PM | $ 0.247 | +0.07% | ||
| Jan 18, 8 PM | $ 0.247 | +0.19% | ||
| Jan 18, 7 PM | $ 0.246 | -0.55% | ||
| Jan 18, 6 PM | $ 0.248 | -0.25% | ||
| Jan 18, 5 PM | $ 0.248 | +0.32% | ||
| Jan 18, 4 PM | $ 0.248 | +0.28% | ||
| Jan 18, 3 PM | $ 0.247 | +0.20% | ||
| Jan 18, 2 PM | $ 0.247 | +0.15% | ||
| Jan 18, 1 PM | $ 0.246 | +1.05% | ||