Pluto Historical Data

PLUTO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.119
+0.35%
$ 103,528 $ 15
Jun 26, 9 PM $ 0.118
-0.58%
$ 102,834 $ 15
Jun 26, 8 PM $ 0.118
-0.44%
$ 102,583 $ 13
Jun 26, 7 PM $ 0.118
-0.40%
$ 103,000 $ 13
Jun 26, 6 PM $ 0.119
-1.13%
$ 103,168 $ 13
Jun 26, 5 PM $ 0.117
-0.06%
$ 102,019 $ 13
Jun 22, 1 PM $ 0.143
+0.33%
$ 123,924 $ 2
Jun 22, 12 PM $ 0.142
+6.99%
$ 123,852 $ 2
Jun 22, 11 AM $ 0.133
+0.39%
$ 115,592 $ 2
Jun 22, 10 AM $ 0.132
-0.64%
$ 115,200 $ 2
Jun 22, 9 AM $ 0.133
-3.15%
$ 115,908 $ 2
Jun 22, 8 AM $ 0.137
+0.03%
$ 118,703 $ 2
Jun 22, 7 AM $ 0.136
-3.14%
$ 118,305 $ 2
Jun 22, 6 AM $ 0.141
+5.58%
$ 122,209 $ 2
Jun 22, 5 AM $ 0.133
-5.46%
$ 115,877 $ 2
Jun 22, 4 AM $ 0.141
+9.10%
$ 122,927 $ 2
Jun 22, 3 AM $ 0.13
-1.48%
$ 112,816 $ 2
Jun 22, 2 AM $ 0.132
-0.28%
$ 114,616 $ 2
Jun 22, 1 AM $ 0.132
+0.76%
$ 115,154 $ 2
Jun 22, 12 AM $ 0.131
-2.83%
$ 113,753 $ 2
Jun 21, 11 PM $ 0.135
-0.11%
$ 117,034 $ 2
Jun 21, 10 PM $ 0.134
+0.59%
$ 116,904 $ 2
Jun 21, 9 PM $ 0.133
-1.57%
$ 115,972 $ 2
Jun 21, 8 PM $ 0.134
+0.37%
$ 116,838 $ 2
Jun 21, 7 PM $ 0.134
-0.33%
$ 116,392 $ 2
Jun 21, 6 PM $ 0.134
-4.77%
$ 116,749 $ 2
Jun 21, 5 PM $ 0.141
-0.44%
$ 122,626 $ 2
Jun 21, 4 PM $ 0.142
-0.57%
$ 123,161 $ 2
Jun 21, 3 PM $ 0.142
+0.47%
$ 123,800 $ 2
Jun 21, 2 PM $ 0.142
-1.23%
$ 123,120 $ 2
Jun 20, 4 PM $ 0.125
-0.62%
$ 108,860 $ 0
Jun 20, 3 PM $ 0.126
+0.15%
$ 109,288 $ 0
Jun 20, 2 PM $ 0.125
-0.23%
$ 109,108 $ 0
Jun 20, 1 PM $ 0.125
+0.40%
$ 109,084 $ 0
Jun 20, 12 PM $ 0.125
-0.44%
$ 109,051 $ 0
Jun 20, 11 AM $ 0.126
+0.48%
$ 109,786 $ 0
Jun 20, 10 AM $ 0.126
-0.10%
$ 109,458 $ 0
Jun 20, 9 AM $ 0.126
+0.14%
$ 109,436 $ 0
Jun 20, 8 AM $ 0.126
-0.54%
$ 109,239 $ 0
Jun 20, 7 AM $ 0.127
-0.01%
$ 109,995 $ 1
Jun 20, 6 AM $ 0.127
-0.33%
$ 110,019 $ 1
Jun 20, 5 AM $ 0.127
-0.08%
$ 110,221 $ 1
Jun 20, 4 AM $ 0.127
-0.12%
$ 110,282 $ 1
Jun 20, 3 AM $ 0.127
+0.12%
$ 110,326 $ 1
Jun 20, 2 AM $ 0.127
+0.43%
$ 110,026 $ 1
Jun 20, 1 AM $ 0.126
-0.49%
$ 109,570 $ 1
Jun 20, 12 AM $ 0.127
-2.44%
$ 110,115 $ 1
Jun 19, 11 PM $ 0.129
+0.47%
$ 112,184 $ 1
Jun 19, 10 PM $ 0.128
+0.55%
$ 111,673 $ 1
Jun 19, 9 PM $ 0.128
-0.72%
$ 111,075 $ 1