Pluto Historical Data

PLUTO
Download
Date Close Price change Market cap Trading volume
Today $ 21.13
+0.00%
$ -- $ 404
Aug 9, 2026 $ 0.0891
-1.64%
$ -- $ 1
Aug 8, 2026 $ 0.0906
-0.28%
$ 78,799 $ 19
Aug 7, 2026 $ 19.65
-4.44%
$ -- $ 263
Aug 6, 2026 $ 20.55
+24,784.64%
$ 17.88 million $ 275
Aug 5, 2026 $ 0.0823
-1.90%
$ 71,791 $ 0
Aug 3, 2026 $ 15.84
+7.02%
$ 13.77 million $ 191
Aug 2, 2026 $ 17.33
+19.14%
$ 12.87 million $ 209
Jul 31, 2026 $ 0.104
+0.80%
$ -- $ 0
Jul 30, 2026 $ 0.104
+1.66%
$ 89,327 $ 0
Jul 23, 2026 $ 0.1
-13.84%
$ 87,282 $ 1
Jul 22, 2026 $ 0.109
-13.79%
$ 101,302 $ 2
Jul 21, 2026 $ 0.127
+8.52%
$ 110,734 $ 0.1
Jul 20, 2026 $ 0.117
+1.99%
$ 102,126 $ 19
Jul 17, 2026 $ 0.114
+1.62%
$ 99,311 $ 0
Jul 16, 2026 $ 0.113
+0.16%
$ 98,171 $ 0
Jul 15, 2026 $ 0.113
-0.76%
$ 97,911 $ 0.1
Jul 14, 2026 $ 0.113
-0.69%
$ 98,488 $ 1
Jul 13, 2026 $ 0.113
-0.62%
$ 98,684 $ 2
Jul 11, 2026 $ 0.122
+0.80%
$ -- $ 0
Jul 10, 2026 $ 0.121
+0.74%
$ 105,124 $ 0
Jul 7, 2026 $ 0.129
+0.76%
$ 112,483 $ 0
Jul 6, 2026 $ 0.128
+1.87%
$ 111,087 $ 1
Jul 2, 2026 $ 0.193
-0.34%
$ -- $ 1
Jul 1, 2026 $ 0.192
+37.82%
$ 167,293 $ 1
Jun 27, 2026 $ 0.117
-2.26%
$ 102,079 $ 15
Jun 26, 2026 $ 0.12
+2.31%
$ 104,435 $ 15
Jun 22, 2026 $ 0.143
+5.85%
$ -- $ 2
Jun 21, 2026 $ 0.135
-6.12%
$ 117,034 $ 2
Jun 20, 2026 $ 0.125
-3.56%
$ -- $ 0
Jun 19, 2026 $ 0.129
+6.67%
$ 112,184 $ 1
Jun 18, 2026 $ 0.121
-2.38%
$ 104,791 $ 14
Jun 8, 2026 $ 0.131
-0.08%
$ 113,481 $ 0
Jun 7, 2026 $ 0.13
+1.47%
$ 113,442 $ 0
Jun 5, 2026 $ 0.123
-1.89%
$ -- $ 0
Jun 4, 2026 $ 0.126
-5.78%
$ 109,430 $ 1
Jun 1, 2026 $ 0.148
-1.02%
$ 128,708 $ 17
May 31, 2026 $ 0.15
+0.62%
$ 130,070 $ 17
May 29, 2026 $ 0.143
+2.40%
$ -- $ 0
May 28, 2026 $ 0.139
-2.70%
$ 121,235 $ 0
May 25, 2026 $ 0.159
-3.10%
$ 138,066 $ 0
May 24, 2026 $ 0.164
+0.61%
$ 142,321 $ 0
May 20, 2026 $ 0.152
+3.12%
$ -- $ 8
May 19, 2026 $ 0.147
-0.18%
$ 128,106 $ 15
May 18, 2026 $ 0.149
-0.28%
$ 129,288 $ 9
May 17, 2026 $ 0.148
-3.58%
$ 128,782 $ 9
May 16, 2026 $ 0.163
+1.38%
$ -- $ 1
May 15, 2026 $ 0.16
-0.13%
$ 139,434 $ 1
May 14, 2026 $ 0.167
+0.65%
$ 145,008 $ 1
May 13, 2026 $ 0.166
+9.42%
$ 144,010 $ 3
Download