Coinranking
Pluto Historical Data
PLUTO
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 0.163 | -1.45% | ||
| Apr 26, 2026 | $ 0.165 | +3.05% | ||
| Apr 25, 2026 | $ 0.16 | +0.52% | ||
| Apr 10, 2026 | $ 0.156 | +0.52% | ||
| Apr 9, 2026 | $ 0.155 | -1.22% | ||
| Apr 7, 2026 | $ 0.155 | -0.33% | ||
| Apr 6, 2026 | $ 0.155 | -0.75% | ||
| Apr 2, 2026 | $ 0.152 | -2.86% | ||
| Apr 1, 2026 | $ 0.157 | +0.29% | ||
| Mar 28, 2026 | $ 0.153 | +0.97% | ||
| Mar 27, 2026 | $ 0.151 | +10.70% | ||
| Mar 16, 2026 | $ 0.155 | +0.57% | ||
| Mar 15, 2026 | $ 0.154 | +6.11% | ||
| Mar 14, 2026 | $ 0.145 | +0.29% | ||
| Feb 28, 2026 | $ 0.118 | -8.43% | ||
| Feb 27, 2026 | $ 0.129 | +24.96% | ||
| Feb 24, 2026 | $ 0.103 | -1.46% | ||
| Feb 23, 2026 | $ 0.105 | -4.88% | ||
| Feb 20, 2026 | $ 0.123 | -1.46% | ||
| Feb 19, 2026 | $ 0.125 | -0.57% | ||
| Feb 17, 2026 | $ 0.137 | -4.58% | ||
| Feb 16, 2026 | $ 0.144 | -0.22% | ||
| Feb 15, 2026 | $ 0.144 | +2.80% | ||
| Feb 14, 2026 | $ 0.14 | -0.05% | ||
| Feb 7, 2026 | $ 0.158 | -5.01% | ||
| Feb 6, 2026 | $ 0.165 | +3.84% | ||
| Feb 4, 2026 | $ 0.191 | +2.05% | ||
| Feb 3, 2026 | $ 0.188 | -8.19% | ||
| Jan 27, 2026 | $ 0.261 | -0.40% | ||
| Jan 26, 2026 | $ 0.262 | -0.06% | ||
| Jan 19, 2026 | $ 0.239 | -1.64% | ||
| Jan 18, 2026 | $ 0.244 | -0.45% | ||
| Jan 17, 2026 | $ 0.245 | -0.41% | ||
| Jan 11, 2026 | $ 0.257 | -2.54% | ||
| Jan 10, 2026 | $ 0.264 | -3.73% | ||
| Jan 9, 2026 | $ 0.274 | +2.04% | ||
| Jan 8, 2026 | $ 0.269 | +0.29% | ||
| Dec 30, 2025 | $ 0.309 | +13.96% | ||
| Dec 29, 2025 | $ 0.27 | -17.02% | ||
| Dec 18, 2025 | $ 0.251 | +1.26% | ||
| Dec 17, 2025 | $ 0.249 | -2.99% | ||
| Dec 11, 2025 | $ 0.294 | -0.55% | ||
| Dec 10, 2025 | $ 0.296 | -0.76% | ||
| Dec 7, 2025 | $ 0.295 | +6.51% | ||
| Dec 6, 2025 | $ 0.277 | -2.25% | ||
| Dec 5, 2025 | $ 0.284 | -0.69% | ||
| Nov 27, 2025 | $ 0.285 | -4.80% | ||
| Nov 26, 2025 | $ 0.3 | -13.78% | ||
| Nov 25, 2025 | $ 0.346 | +8.25% | ||
| Nov 24, 2025 | $ 0.298 | +6.86% | ||
Previous Next