Pluto Historical Data

PLUTO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.163
-0.35%
$ 141,455 $ 0
Yesterday, at 7 AM $ 0.163
-0.20%
$ 141,698 $ 0
Yesterday, at 6 AM $ 0.163
-0.39%
$ 141,898 $ 0
Yesterday, at 5 AM $ 0.164
-1.33%
$ 142,336 $ 0
Yesterday, at 4 AM $ 0.165
-0.15%
$ 143,905 $ 0
Yesterday, at 3 AM $ 0.166
+0.36%
$ 144,146 $ 0
Yesterday, at 2 AM $ 0.165
+0.09%
$ 143,816 $ 0
Yesterday, at 1 AM $ 0.165
+0.42%
$ 143,892 $ 0
Yesterday, at 12 AM $ 0.165
-0.11%
$ 143,369 $ 0
Apr 26, 11 PM $ 0.165
+0.28%
$ 143,639 $ 0
Apr 26, 10 PM $ 0.165
-0.14%
$ 143,290 $ 0
Apr 26, 9 PM $ 0.165
-0.38%
$ 143,116 $ 0
Apr 26, 8 PM $ 0.165
-0.09%
$ 143,724 $ 0
Apr 26, 7 PM $ 0.165
+0.03%
$ 143,892 $ 0
Apr 26, 6 PM $ 0.166
+0.02%
$ 143,908 $ 0
Apr 26, 5 PM $ 0.165
+0.57%
$ 143,852 $ 0
Apr 26, 4 PM $ 0.165
+0.92%
$ 143,081 $ 0
Apr 26, 3 PM $ 0.163
-1.42%
$ 141,809 $ 0
Apr 26, 2 PM $ 0.165
+0.61%
$ 143,874 $ 0
Apr 26, 1 PM $ 0.164
-0.18%
$ 143,029 $ 0
Apr 26, 12 PM $ 0.165
-0.10%
$ 143,265 $ 0
Apr 26, 11 AM $ 0.165
-0.11%
$ 143,503 $ 3
Apr 26, 10 AM $ 0.165
-0.07%
$ 143,480 $ 3
Apr 26, 9 AM $ 0.165
+0.54%
$ 143,589 $ 3
Apr 26, 8 AM $ 0.16
-0.22%
$ 139,313 $ 3
Apr 26, 7 AM $ 0.161
+0.13%
$ 139,658 $ 2
Apr 26, 6 AM $ 0.16
+1.48%
$ 139,520 $ 2
Apr 26, 5 AM $ 0.159
-0.72%
$ 138,054 $ 2
Apr 26, 4 AM $ 0.16
+0.27%
$ 139,017 $ 2
Apr 26, 3 AM $ 0.159
-0.21%
$ 138,627 $ 2
Apr 26, 2 AM $ 0.16
+0.37%
$ 138,893 $ 2
Apr 26, 1 AM $ 0.159
-0.03%
$ 138,586 $ 2
Apr 26, 12 AM $ 0.16
-0.49%
$ 138,706 $ 2
Apr 25, 11 PM $ 0.16
+0.84%
$ 139,199 $ 2
Apr 25, 10 PM $ 0.159
+0.06%
$ 138,662 $ 2
Apr 25, 9 PM $ 0.159
+0.30%
$ 138,477 $ 2
Apr 25, 8 PM $ 0.159
+0.08%
$ 138,327 $ 2
Apr 25, 7 PM $ 0.159
-0.11%
$ 137,961 $ 2
Apr 25, 6 PM $ 0.159
-0.19%
$ 138,045 $ 2
Apr 25, 5 PM $ 0.159
-0.26%
$ 138,127 $ 2
Apr 25, 4 PM $ 0.159
-0.36%
$ 138,174 $ 2
Apr 25, 3 PM $ 0.16
+0.01%
$ 138,696 $ 2
Apr 25, 2 PM $ 0.16
+0.33%
$ 138,747 $ 2
Apr 25, 1 PM $ 0.159
+0.16%
$ 138,251 $ 2
Apr 25, 12 PM $ 0.159
-0.30%
$ 138,057 $ 2
Apr 10, 5 PM $ 0.156
-0.18%
$ 135,757 $ 3
Apr 10, 4 PM $ 0.156
+0.07%
$ 135,851 $ 4
Apr 10, 3 PM $ 0.156
-0.45%
$ 135,973 $ 4
Apr 10, 2 PM $ 0.157
+0.13%
$ 136,672 $ 4
Apr 10, 1 PM $ 0.157
-0.01%
$ 136,602 $ 4
Download