Pluto Historical Data

PLUTO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 21.12
+0.00%
$ -- $ 404
Today, at 9 PM $ 21.12
-0.04%
$ 18.36 million $ 404
Today, at 8 PM $ 21.11
-0.09%
$ 18.35 million $ 404
Today, at 7 PM $ 21.09
-0.17%
$ 18.34 million $ 404
Today, at 6 PM $ 21.05
-0.32%
$ 18.3 million $ 403
Today, at 5 PM $ 20.98
-0.62%
$ 18.24 million $ 402
Today, at 4 PM $ 20.84
-1.20%
$ 18.12 million $ 399
Today, at 3 PM $ 21.09
+0.21%
$ 18.34 million $ 404
Today, at 2 PM $ 21.04
+0.02%
$ 18.3 million $ 403
Today, at 1 PM $ 20.92
+0.11%
$ 18.19 million $ 401
Today, at 12 PM $ 21.11
+0.13%
$ 18.36 million $ 404
Today, at 11 AM $ 21.09
-0.04%
$ 18.33 million $ 404
Today, at 10 AM $ 21.1
-0.14%
$ 18.35 million $ 404
Today, at 9 AM $ 21.13
-0.36%
$ 18.37 million $ 404
Today, at 8 AM $ 21.23
-0.65%
$ 18.46 million $ 406
Today, at 7 AM $ 21.5
+0.18%
$ 18.69 million $ 412
Today, at 6 AM $ 21.46
+4.61%
$ 18.66 million $ 411
Today, at 5 AM $ 21.46
+4.63%
$ 18.66 million $ 411
Today, at 4 AM $ 21.48
+4.74%
$ 18.68 million $ 411
Today, at 3 AM $ 21.5
+0.00%
$ 18.7 million $ 412
Today, at 2 AM $ 21.5
+0.00%
$ 18.7 million $ 412
Today, at 1 AM $ 22.35
+10.27%
$ 19.43 million $ 428
Today, at 12 AM $ 20.58
-0.85%
$ 17.9 million $ 204
Aug 9, 4 PM $ 0.0891
-0.58%
$ 77,508 $ 1
Aug 9, 3 PM $ 0.089
-1.25%
$ 77,417 $ 19
Aug 9, 2 PM $ 0.0902
-0.07%
$ 78,405 $ 19
Aug 9, 1 PM $ 0.0902
-0.26%
$ 78,473 $ 19
Aug 9, 12 PM $ 0.0905
-0.01%
$ 78,691 $ 19
Aug 9, 11 AM $ 0.0905
+0.11%
$ 78,700 $ 19
Aug 9, 10 AM $ 0.0905
-0.39%
$ 78,699 $ 19
Aug 9, 9 AM $ 0.0909
+0.11%
$ 79,001 $ 19
Aug 9, 8 AM $ 0.0914
+0.65%
$ 79,435 $ 20
Aug 9, 7 AM $ 0.0908
-0.38%
$ 78,961 $ 19
Aug 9, 6 AM $ 0.0911
+0.27%
$ 79,244 $ 20
Aug 9, 5 AM $ 0.0909
-0.15%
$ 79,034 $ 19
Aug 9, 4 AM $ 0.0915
+0.65%
$ 79,570 $ 20
Aug 9, 3 AM $ 0.0909
+0.10%
$ 79,059 $ 19
Aug 9, 2 AM $ 0.0908
+0.03%
$ 78,989 $ 19
Aug 9, 1 AM $ 0.0908
+0.02%
$ 78,977 $ 19
Aug 9, 12 AM $ 0.0908
+0.22%
$ 78,971 $ 19
Aug 8, 11 PM $ 0.0906
+0.18%
$ 78,789 $ 19
Aug 8, 10 PM $ 0.0905
-0.31%
$ 78,705 $ 19
Aug 8, 9 PM $ 0.0908
-0.18%
$ 78,943 $ 19
Aug 8, 8 PM $ 0.091
+0.02%
$ 79,115 $ 20
Aug 8, 7 PM $ 0.091
-0.21%
$ 79,090 $ 20
Aug 8, 6 PM $ 0.0911
-0.05%
$ 79,200 $ 20
Aug 8, 5 PM $ 0.0911
+0.09%
$ 79,214 $ 20
Aug 8, 4 PM $ 0.0912
+0.36%
$ 79,290 $ 20
Aug 7, 10 AM $ 19.65
+0.00%
$ 17.08 million $ 263
Aug 7, 9 AM $ 19.68
+0.19%
$ 17.12 million $ 263
Download