Pluto Historical Data

PLUTO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.117
+0.00%
$ 102,079 $ 15
Yesterday, at 9 PM $ 0.117
-0.39%
$ 102,079 $ 15
Yesterday, at 8 PM $ 0.117
-0.24%
$ 102,141 $ 15
Yesterday, at 7 PM $ 0.118
-0.56%
$ 102,790 $ 15
Yesterday, at 6 PM $ 0.119
-0.78%
$ 103,735 $ 15
Yesterday, at 5 PM $ 0.12
+0.61%
$ 104,567 $ 15
Yesterday, at 4 PM $ 0.12
+0.89%
$ 104,344 $ 15
Yesterday, at 3 PM $ 0.12
+0.22%
$ 104,271 $ 15
Yesterday, at 2 PM $ 0.118
-0.05%
$ 102,611 $ 15
Yesterday, at 1 PM $ 0.117
-1.04%
$ 101,771 $ 14
Yesterday, at 12 PM $ 0.118
-1.19%
$ 102,848 $ 14
Yesterday, at 11 AM $ 0.119
+0.14%
$ 103,265 $ 15
Yesterday, at 10 AM $ 0.119
-0.08%
$ 103,203 $ 15
Yesterday, at 9 AM $ 0.12
+0.06%
$ 103,962 $ 15
Yesterday, at 8 AM $ 0.12
-0.20%
$ 103,921 $ 15
Yesterday, at 7 AM $ 0.12
+0.10%
$ 104,344 $ 15
Yesterday, at 6 AM $ 0.12
-0.04%
$ 104,250 $ 15
Yesterday, at 5 AM $ 0.12
-0.48%
$ 104,226 $ 15
Yesterday, at 4 AM $ 0.121
+0.50%
$ 105,414 $ 15
Yesterday, at 3 AM $ 0.121
+0.96%
$ 105,576 $ 15
Yesterday, at 2 AM $ 0.12
+1.08%
$ 104,578 $ 15
Yesterday, at 1 AM $ 0.119
-0.73%
$ 103,484 $ 15
Yesterday, at 12 AM $ 0.121
+0.43%
$ 104,890 $ 15
Jun 26, 11 PM $ 0.12
+0.75%
$ 104,435 $ 15
Jun 26, 10 PM $ 0.119
+0.35%
$ 103,528 $ 15
Jun 26, 9 PM $ 0.118
-0.58%
$ 102,834 $ 15
Jun 26, 8 PM $ 0.118
-0.44%
$ 102,583 $ 13
Jun 26, 7 PM $ 0.118
-0.40%
$ 103,000 $ 13
Jun 26, 6 PM $ 0.119
-1.13%
$ 103,168 $ 13
Jun 26, 5 PM $ 0.117
-0.06%
$ 102,019 $ 13
Jun 22, 1 PM $ 0.143
+0.33%
$ 123,924 $ 2
Jun 22, 12 PM $ 0.142
+6.99%
$ 123,852 $ 2
Jun 22, 11 AM $ 0.133
+0.39%
$ 115,592 $ 2
Jun 22, 10 AM $ 0.132
-0.64%
$ 115,200 $ 2
Jun 22, 9 AM $ 0.133
-3.15%
$ 115,908 $ 2
Jun 22, 8 AM $ 0.137
+0.03%
$ 118,703 $ 2
Jun 22, 7 AM $ 0.136
-3.14%
$ 118,305 $ 2
Jun 22, 6 AM $ 0.141
+5.58%
$ 122,209 $ 2
Jun 22, 5 AM $ 0.133
-5.46%
$ 115,877 $ 2
Jun 22, 4 AM $ 0.141
+9.10%
$ 122,927 $ 2
Jun 22, 3 AM $ 0.13
-1.48%
$ 112,816 $ 2
Jun 22, 2 AM $ 0.132
-0.28%
$ 114,616 $ 2
Jun 22, 1 AM $ 0.132
+0.76%
$ 115,154 $ 2
Jun 22, 12 AM $ 0.131
-2.83%
$ 113,753 $ 2
Jun 21, 11 PM $ 0.135
-0.11%
$ 117,034 $ 2
Jun 21, 10 PM $ 0.134
+0.59%
$ 116,904 $ 2
Jun 21, 9 PM $ 0.133
-1.57%
$ 115,972 $ 2
Jun 21, 8 PM $ 0.134
+0.37%
$ 116,838 $ 2
Jun 21, 7 PM $ 0.134
-0.33%
$ 116,392 $ 2
Jun 21, 6 PM $ 0.134
-4.77%
$ 116,749 $ 2
Download