just buy $1 worth of this coin Historical Data

$1 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000999
+2.09%
$ 9,994 $ 82
Dec 13, 2024 $ 0.00105
+0.18%
$ -- $ 59
Dec 12, 2024 $ 0.00104
-2.98%
$ 10,386 $ 59
Dec 11, 2024 $ 0.00107
-11.90%
$ 10,752 $ 383
Dec 10, 2024 $ 0.00122
-8.52%
$ 12,228 $ 825
Dec 9, 2024 $ 0.00133
+21.00%
$ 13,333 $ 2,060
Dec 8, 2024 $ 0.00103
-19.08%
$ 10,279 $ 456
Dec 7, 2024 $ 0.00127
+0.19%
$ 12,690 $ 991
Dec 4, 2024 $ 0.000918
+0.00%
$ -- $ 599
Dec 3, 2024 $ 0.000919
-12.27%
$ 9,192 $ 599
Dec 2, 2024 $ 0.00104
-22.21%
$ 10,400 $ 644
Dec 1, 2024 $ 0.00161
-42.24%
$ 13,471 $ 6,765
Nov 30, 2024 $ 0.00279
-0.59%
$ 27,864 $ 19,106
Nov 29, 2024 $ 0.0028
-31.41%
$ 43,520 $ 23,245
Nov 28, 2024 $ 0.00409
-41.12%
$ 40,884 $ 110,009
Nov 27, 2024 $ 0.00669
-10.68%
$ 67,134 $ 273,541
Download