DeFiato Historical Data

DFIAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00193
-2.29%
$ -- $ 2
Apr 2025 $ 0.000864
+0.00%
$ -- $ 68
Mar 2025 $ 0.00091
+2.56%
$ -- $ 894
Feb 2025 $ 0.000917
-9.44%
$ -- $ 1,642
Jan 2025 $ 0.0011
-5.40%
$ -- $ 4,997
Dec 2024 $ 0.00118
-11.76%
$ 179,577 $ 8,554
Nov 2024 $ 0.00133
+32.37%
$ 205,343 $ 6,625
Oct 2024 $ 0.00109
+0.00%
$ -- $ 300
Jun 2024 $ 0.00155
+0.00%
$ -- $ 2,062
May 2024 $ 0.00155
+0.00%
$ 238,502 $ 2,062
Nov 2023 $ 0.00189
+0.85%
$ -- $ 540,927
Oct 2023 $ 0.00187
+8.68%
$ 213,528 $ 11.79 million
Sep 2023 $ 0.00174
-8.92%
$ 189,151 $ 11.35 million
Aug 2023 $ 0.00191
-9.32%
$ 197,148 $ 11.62 million
Jul 2023 $ 0.00213
-4.51%
$ 207,661 $ 11.5 million
Jun 2023 $ 0.00223
-9.68%
$ 205,111 $ 10.25 million
May 2023 $ 0.00247
-12.13%
$ 213,377 $ 13.28 million
Apr 2023 $ 0.00282
-15.49%
$ 141,120 $ 12.01 million
Mar 2023 $ 0.00334
-16.94%
$ 167,617 $ 9.45 million
Feb 2023 $ 0.00403
-13.10%
$ 202,032 $ 8.82 million
Jan 2023 $ 0.00467
+4.60%
$ 234,299 $ 9.68 million
Dec 2022 $ 0.00444
-19.38%
$ 222,471 $ 8.54 million
Nov 2022 $ 0.00551
-37.79%
$ 276,104 $ 5.74 million
Oct 2022 $ 0.00871
+12.70%
$ 379,288 $ 1 million
Sep 2022 $ 0.00773
-4.26%
$ 285,694 $ 1.09 million
Aug 2022 $ 0.00808
-31.10%
$ 214,375 $ 2.01 million
Download