DeFiato Historical Data

DFIAT
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00193
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.00193
+0.00%
$ 296,411 $ 0
Mar 16, 2026 $ 0.00197
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.00197
+0.00%
$ 302,927 $ 0
Mar 8, 2026 $ 0.00197
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.00197
+0.00%
$ 303,351 $ 1
Apr 1, 2025 $ 0.000864
+0.00%
$ 132,965 $ 68
Mar 25, 2025 $ 0.00091
+0.00%
$ 140,049 $ 66
Mar 18, 2025 $ 0.000854
+0.00%
$ -- $ 126
Mar 11, 2025 $ 0.000807
+0.00%
$ -- $ 326
Mar 4, 2025 $ 0.000887
+0.00%
$ -- $ 376
Feb 25, 2025 $ 0.000917
+0.00%
$ -- $ 223
Feb 18, 2025 $ 0.000959
+0.00%
$ -- $ 69
Feb 11, 2025 $ 0.000971
+0.00%
$ -- $ 166
Feb 4, 2025 $ 0.00101
+0.00%
$ -- $ 1,184
Jan 28, 2025 $ 0.0011
+0.00%
$ -- $ 340
Jan 27, 2025 $ 0.00117
+0.00%
$ -- $ 245
Jan 26, 2025 $ 0.00116
+0.00%
$ -- $ 153
Jan 24, 2025 $ 0.00115
+0.00%
$ -- $ 75
Jan 23, 2025 $ 0.00115
+0.00%
$ 177,792 $ 75
Jan 22, 2025 $ 0.00117
+0.00%
$ 179,470 $ 160
Jan 21, 2025 $ 0.00117
-0.60%
$ 179,470 $ 243
Jan 20, 2025 $ 0.00117
+0.98%
$ 180,560 $ 381
Jan 19, 2025 $ 0.00116
-4.55%
$ 178,815 $ 317
Jan 18, 2025 $ 0.00122
-0.22%
$ 187,342 $ 80
Jan 17, 2025 $ 0.00122
+0.97%
$ 187,752 $ 154
Jan 16, 2025 $ 0.00121
+1.19%
$ 185,941 $ 81
Jan 15, 2025 $ 0.00119
+3.44%
$ 183,760 $ 317
Jan 14, 2025 $ 0.00114
+0.50%
$ 176,225 $ 153
Jan 13, 2025 $ 0.00114
+0.94%
$ 175,347 $ 451
Jan 10, 2025 $ 0.00117
+0.00%
$ -- $ 84
Jan 9, 2025 $ 0.00117
-1.39%
$ 180,583 $ 84
Jan 8, 2025 $ 0.00119
-2.66%
$ 183,131 $ 163
Jan 7, 2025 $ 0.00122
-2.78%
$ 188,128 $ 277
Jan 6, 2025 $ 0.00126
-1.20%
$ 193,502 $ 186
Jan 5, 2025 $ 0.00125
+0.00%
$ 192,538 $ 156
Jan 4, 2025 $ 0.00125
+1.88%
$ 192,538 $ 156
Jan 3, 2025 $ 0.00123
+0.72%
$ 188,984 $ 99
Jan 2, 2025 $ 0.00122
+5.27%
$ 187,637 $ 338
Jan 1, 2025 $ 0.00116
-0.75%
$ 178,236 $ 228
Dec 31, 2024 $ 0.00117
+0.88%
$ 179,577 $ 239
Dec 29, 2024 $ 0.00118
+0.00%
$ -- $ 114
Dec 28, 2024 $ 0.00118
+0.00%
$ 181,203 $ 114
Dec 27, 2024 $ 0.00119
+0.00%
$ -- $ 5
Dec 26, 2024 $ 0.00119
+0.00%
$ 182,996 $ 165
Dec 25, 2024 $ 0.00121
+0.00%
$ -- $ 163
Dec 24, 2024 $ 0.00122
+1.86%
$ 188,509 $ 416
Dec 23, 2024 $ 0.00121
+2.23%
$ 186,504 $ 307
Dec 22, 2024 $ 0.00119
-3.73%
$ 182,440 $ 381
Dec 21, 2024 $ 0.0012
-1.93%
$ 184,932 $ 463
Download