DeFiato Historical Data

DFIAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00228
+2.25%
$ 222,558 $ 374,086
Jul 19, 2023 $ 0.00223
-2.56%
$ 217,596 $ 374,490
Jul 18, 2023 $ 0.00229
+2.17%
$ 223,328 $ 381,986
Jul 17, 2023 $ 0.00225
-2.33%
$ 219,523 $ 381,604
Jul 16, 2023 $ 0.00231
-0.97%
$ 225,062 $ 373,248
Jul 15, 2023 $ 0.00233
+0.91%
$ 227,467 $ 380,532
Jul 14, 2023 $ 0.00231
+5.20%
$ 225,303 $ 385,866
Jul 13, 2023 $ 0.0022
-0.20%
$ 214,148 $ 354,533
Jul 12, 2023 $ 0.0022
-1.35%
$ 214,564 $ 352,144
Jul 11, 2023 $ 0.00223
+0.06%
$ 217,512 $ 367,419
Jul 10, 2023 $ 0.00223
-1.40%
$ 217,384 $ 365,608
Jul 9, 2023 $ 0.00225
+1.44%
$ 219,483 $ 347,942
Jul 8, 2023 $ 0.00222
+2.18%
$ 216,300 $ 382,854
Jul 7, 2023 $ 0.00217
-0.30%
$ 199,687 $ 366,751
Jul 6, 2023 $ 0.00218
-2.49%
$ 200,090 $ 375,201
Jul 5, 2023 $ 0.00223
-1.03%
$ 205,073 $ 363,556
Jul 4, 2023 $ 0.00225
+0.09%
$ 207,245 $ 346,929
Jul 3, 2023 $ 0.00225
+1.31%
$ 206,821 $ 366,662
Jul 2, 2023 $ 0.00221
-0.45%
$ 203,186 $ 376,254
Jul 1, 2023 $ 0.00222
-0.53%
$ 204,049 $ 377,037
Jun 30, 2023 $ 0.00223
+0.42%
$ 205,111 $ 374,893
Jun 29, 2023 $ 0.00222
-1.85%
$ 204,174 $ 366,851
Jun 28, 2023 $ 0.00226
-3.39%
$ 208,027 $ 377,546
Jun 27, 2023 $ 0.00234
+2.14%
$ 215,224 $ 371,984
Jun 26, 2023 $ 0.00229
+0.34%
$ 210,627 $ 403,185
Jun 25, 2023 $ 0.00228
-0.46%
$ 209,856 $ 414,595
Jun 24, 2023 $ 0.00228
-0.54%
$ 209,556 $ 398,812
Jun 23, 2023 $ 0.00229
-1.64%
$ 210,703 $ 384,605
Jun 22, 2023 $ 0.00233
+4.85%
$ 214,373 $ 355,179
Jun 21, 2023 $ 0.00222
+1.88%
$ 204,284 $ 339,905
Jun 20, 2023 $ 0.00218
+1.11%
$ 200,359 $ 359,784
Jun 19, 2023 $ 0.00217
-0.24%
$ 200,032 $ 362,801
Jun 18, 2023 $ 0.00218
+0.02%
$ 200,593 $ 368,015
Jun 17, 2023 $ 0.00218
+0.06%
$ 200,556 $ 354,774
Jun 16, 2023 $ 0.00218
+0.95%
$ 200,431 $ 372,507
Jun 15, 2023 $ 0.00218
+0.87%
$ 200,325 $ 367,762
Jun 14, 2023 $ 0.00217
-0.84%
$ 199,538 $ 366,682
Jun 13, 2023 $ 0.00217
-2.77%
$ 199,390 $ 368,555
Jun 12, 2023 $ 0.00222
+0.37%
$ 204,215 $ 364,096
Jun 11, 2023 $ 0.00223
+0.36%
$ 205,282 $ 365,359
Jun 10, 2023 $ 0.00224
-6.14%
$ 206,390 $ 367,070
Jun 9, 2023 $ 0.00239
-0.54%
$ 219,826 $ 316,793
Jun 8, 2023 $ 0.0024
-1.15%
$ 221,045 $ 373,319
Jun 7, 2023 $ 0.00243
+0.82%
$ 210,080 $ 370,037
Jun 6, 2023 $ 0.00241
-2.54%
$ 208,276 $ 237,591
Jun 5, 2023 $ 0.00247
-0.18%
$ 213,699 $ 17,057
Jun 4, 2023 $ 0.00248
-0.87%
$ 214,031 $ 14,949
Jun 3, 2023 $ 0.00248
+0.24%
$ 214,197 $ 334,427
Jun 2, 2023 $ 0.00247
+0.02%
$ 213,624 $ 389,928
Jun 1, 2023 $ 0.00247
+0.09%
$ 213,631 $ 387,560