DeFiato Historical Data

DFIAT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00247
-0.15%
$ 213,377 $ 382,228
May 30, 2023 $ 0.00247
-0.03%
$ 123,870 $ 377,419
May 29, 2023 $ 0.00248
-0.60%
$ 124,371 $ 366,543
May 28, 2023 $ 0.00249
-1.14%
$ 125,012 $ 370,333
May 27, 2023 $ 0.00252
+0.73%
$ 126,405 $ 373,651
May 26, 2023 $ 0.00251
+1.18%
$ 125,676 $ 368,499
May 25, 2023 $ 0.00248
-0.49%
$ 124,209 $ 734,765
May 24, 2023 $ 0.00249
+0.69%
$ 124,790 $ 378,093
May 23, 2023 $ 0.00249
-0.46%
$ 124,938 $ 381,410
May 22, 2023 $ 0.00248
+0.44%
$ 124,046 $ 252,138
May 21, 2023 $ 0.00245
-0.24%
$ 122,954 $ 34,232
May 20, 2023 $ 0.00246
+4.54%
$ 123,493 $ 18,112
May 19, 2023 $ 0.00236
+0.07%
$ 118,145 $ 9,886
May 18, 2023 $ 0.00236
+0.09%
$ 118,065 $ 15,260
May 17, 2023 $ 0.00235
-7.75%
$ 117,963 $ 13,799
May 16, 2023 $ 0.00255
-3.30%
$ 127,898 $ 44,025
May 15, 2023 $ 0.00265
-2.49%
$ 132,848 $ 455,125
May 14, 2023 $ 0.00273
+0.43%
$ 136,726 $ 660,520
May 13, 2023 $ 0.00275
+3.20%
$ 137,865 $ 665,813
May 12, 2023 $ 0.00264
-0.94%
$ 132,103 $ 640,806
May 11, 2023 $ 0.00266
+0.57%
$ 133,297 $ 642,835
May 10, 2023 $ 0.00265
+0.76%
$ 132,987 $ 633,670
May 9, 2023 $ 0.00266
-1.76%
$ 133,455 $ 453,418
May 8, 2023 $ 0.00271
-4.23%
$ 135,670 $ 501,320
May 7, 2023 $ 0.00282
+1.02%
$ 141,550 $ 657,420
May 6, 2023 $ 0.00281
+0.78%
$ 140,665 $ 648,324
May 5, 2023 $ 0.00279
-0.27%
$ 139,634 $ 625,844
May 4, 2023 $ 0.00279
-0.31%
$ 140,062 $ 636,777
May 3, 2023 $ 0.0028
+0.00%
$ 140,559 $ 646,372
May 2, 2023 $ 0.0028
+0.59%
$ 140,429 $ 643,909
May 1, 2023 $ 0.0028
-0.14%
$ 140,573 $ 644,740
Apr 30, 2023 $ 0.00282
+0.01%
$ 141,120 $ 653,817
Apr 29, 2023 $ 0.00281
-0.26%
$ 140,603 $ 640,576
Apr 28, 2023 $ 0.00281
+0.43%
$ 141,067 $ 641,301
Apr 27, 2023 $ 0.0028
-2.43%
$ 140,426 $ 642,754
Apr 26, 2023 $ 0.00287
-0.08%
$ 143,951 $ 635,687
Apr 25, 2023 $ 0.00287
-0.12%
$ 144,014 $ 637,455
Apr 24, 2023 $ 0.00288
-1.17%
$ 144,198 $ 642,046
Apr 23, 2023 $ 0.00291
+1.29%
$ 146,092 $ 458,712
Apr 22, 2023 $ 0.00288
+0.11%
$ 144,200 $ 301,118
Apr 21, 2023 $ 0.00287
-3.01%
$ 144,010 $ 309,245
Apr 20, 2023 $ 0.00296
-2.31%
$ 148,294 $ 312,636
Apr 19, 2023 $ 0.00303
-0.31%
$ 151,640 $ 318,256
Apr 18, 2023 $ 0.00303
+0.43%
$ 152,097 $ 312,898
Apr 17, 2023 $ 0.00302
-1.42%
$ 151,505 $ 318,212
Apr 16, 2023 $ 0.00305
+0.82%
$ 152,968 $ 320,005
Apr 15, 2023 $ 0.00303
+1.32%
$ 151,627 $ 325,758
Apr 14, 2023 $ 0.00301
+0.04%
$ 151,062 $ 329,863
Apr 13, 2023 $ 0.00301
+1.77%
$ 151,058 $ 323,547
Apr 12, 2023 $ 0.00293
-0.75%
$ 147,028 $ 311,579