DeFiato Historical Data

DFIAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00294
-8.38%
$ 147,575 $ 312,231
Apr 10, 2023 $ 0.00322
-1.65%
$ 161,210 $ 330,565
Apr 9, 2023 $ 0.00327
+1.23%
$ 163,826 $ 328,729
Apr 8, 2023 $ 0.00323
+0.08%
$ 161,661 $ 326,998
Apr 7, 2023 $ 0.00322
-1.23%
$ 161,549 $ 323,451
Apr 6, 2023 $ 0.00326
-3.10%
$ 163,154 $ 324,572
Apr 5, 2023 $ 0.00336
+1.15%
$ 168,419 $ 338,238
Apr 4, 2023 $ 0.00331
+0.64%
$ 166,039 $ 322,903
Apr 3, 2023 $ 0.00329
-0.89%
$ 165,123 $ 322,180
Apr 2, 2023 $ 0.00332
-0.43%
$ 166,481 $ 321,122
Apr 1, 2023 $ 0.00334
+0.12%
$ 167,183 $ 322,922
Mar 31, 2023 $ 0.00334
-1.12%
$ 167,617 $ 325,688
Mar 30, 2023 $ 0.00337
-0.08%
$ 168,728 $ 323,965
Mar 29, 2023 $ 0.00335
+1.18%
$ 167,916 $ 325,509
Mar 28, 2023 $ 0.0033
-6.01%
$ 165,481 $ 326,967
Mar 27, 2023 $ 0.00351
-0.70%
$ 176,018 $ 309,903
Mar 26, 2023 $ 0.00354
+0.91%
$ 177,315 $ 313,573
Mar 25, 2023 $ 0.00351
-2.12%
$ 175,736 $ 316,275
Mar 24, 2023 $ 0.00358
+0.21%
$ 179,545 $ 326,009
Mar 23, 2023 $ 0.00357
-0.30%
$ 179,122 $ 320,095
Mar 22, 2023 $ 0.00358
-1.71%
$ 179,589 $ 322,994
Mar 21, 2023 $ 0.00362
+0.79%
$ 181,661 $ 321,680
Mar 20, 2023 $ 0.00362
-2.20%
$ 181,464 $ 329,685
Mar 19, 2023 $ 0.00371
+0.42%
$ 185,738 $ 329,564
Mar 18, 2023 $ 0.00369
+1.64%
$ 185,053 $ 324,591
Mar 17, 2023 $ 0.00364
+2.67%
$ 182,413 $ 332,284
Mar 16, 2023 $ 0.00352
-3.64%
$ 176,541 $ 322,344
Mar 15, 2023 $ 0.00366
-1.84%
$ 183,478 $ 329,286
Mar 14, 2023 $ 0.0037
+0.75%
$ 185,373 $ 326,580
Mar 13, 2023 $ 0.00369
+4.08%
$ 184,834 $ 333,195
Mar 12, 2023 $ 0.00355
-2.26%
$ 177,770 $ 326,716
Mar 11, 2023 $ 0.00363
+1.23%
$ 181,733 $ 325,307
Mar 10, 2023 $ 0.00359
+1.23%
$ 179,851 $ 328,937
Mar 9, 2023 $ 0.00357
-2.18%
$ 179,090 $ 324,499
Mar 8, 2023 $ 0.00366
-1.52%
$ 183,237 $ 322,947
Mar 7, 2023 $ 0.00369
-1.75%
$ 185,125 $ 246,190
Mar 6, 2023 $ 0.00376
-1.31%
$ 188,418 $ 18,750
Mar 5, 2023 $ 0.00381
-0.05%
$ 190,841 $ 193,737
Mar 4, 2023 $ 0.00381
+0.22%
$ 190,914 $ 241,535
Mar 3, 2023 $ 0.00381
-3.53%
$ 191,058 $ 315,027
Mar 2, 2023 $ 0.00395
-0.88%
$ 198,064 $ 320,905
Mar 1, 2023 $ 0.00398
-1.27%
$ 199,231 $ 321,304
Feb 28, 2023 $ 0.00403
+0.60%
$ 202,032 $ 328,051
Feb 27, 2023 $ 0.004
-0.32%
$ 200,319 $ 329,240
Feb 26, 2023 $ 0.00399
-1.28%
$ 200,110 $ 323,655
Feb 25, 2023 $ 0.00401
-1.75%
$ 201,024 $ 323,942
Feb 24, 2023 $ 0.00407
-4.87%
$ 204,075 $ 324,140
Feb 23, 2023 $ 0.00425
-2.17%
$ 213,008 $ 326,021
Feb 22, 2023 $ 0.00434
+8.36%
$ 217,721 $ 322,855
Feb 21, 2023 $ 0.00402
-10.71%
$ 201,533 $ 310,375