DeFiato Historical Data

DFIAT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.00455
+10.58%
$ 227,820 $ 308,545
Feb 19, 2023 $ 0.00414
-4.09%
$ 207,485 $ 311,712
Feb 18, 2023 $ 0.00436
+0.71%
$ 218,344 $ 311,226
Feb 17, 2023 $ 0.00431
+2.29%
$ 216,096 $ 308,348
Feb 16, 2023 $ 0.00419
-5.05%
$ 210,051 $ 312,998
Feb 15, 2023 $ 0.00441
+4.05%
$ 221,270 $ 308,549
Feb 14, 2023 $ 0.0042
+4.32%
$ 210,673 $ 310,761
Feb 13, 2023 $ 0.00402
-7.98%
$ 201,639 $ 310,378
Feb 12, 2023 $ 0.00438
+8.10%
$ 219,325 $ 310,216
Feb 11, 2023 $ 0.00411
-0.15%
$ 205,790 $ 309,990
Feb 10, 2023 $ 0.00412
-8.86%
$ 206,585 $ 311,110
Feb 9, 2023 $ 0.00452
-3.01%
$ 226,516 $ 313,465
Feb 8, 2023 $ 0.00469
+5.94%
$ 235,174 $ 311,094
Feb 7, 2023 $ 0.0044
-4.63%
$ 220,415 $ 312,825
Feb 6, 2023 $ 0.00452
-3.02%
$ 226,410 $ 310,136
Feb 5, 2023 $ 0.00464
-5.36%
$ 232,376 $ 314,916
Feb 4, 2023 $ 0.0049
+1.29%
$ 245,787 $ 312,584
Feb 3, 2023 $ 0.00483
+5.55%
$ 242,123 $ 312,524
Feb 2, 2023 $ 0.00464
+6.49%
$ 232,487 $ 314,909
Feb 1, 2023 $ 0.00435
-6.27%
$ 217,916 $ 313,640
Jan 31, 2023 $ 0.00467
-2.57%
$ 234,299 $ 311,394
Jan 30, 2023 $ 0.0048
-3.59%
$ 240,393 $ 307,607
Jan 29, 2023 $ 0.00494
+9.01%
$ 247,743 $ 314,142
Jan 28, 2023 $ 0.00458
-1.46%
$ 229,320 $ 314,384
Jan 27, 2023 $ 0.00463
-1.76%
$ 232,296 $ 314,217
Jan 26, 2023 $ 0.00471
+5.23%
$ 236,211 $ 312,620
Jan 25, 2023 $ 0.00447
+0.80%
$ 223,921 $ 315,687
Jan 24, 2023 $ 0.00444
-5.55%
$ 222,480 $ 312,666
Jan 23, 2023 $ 0.00466
-0.07%
$ 233,745 $ 313,178
Jan 22, 2023 $ 0.00466
+5.36%
$ 233,524 $ 312,151
Jan 21, 2023 $ 0.00441
+1.44%
$ 221,076 $ 312,347
Jan 20, 2023 $ 0.00434
+3.70%
$ 217,366 $ 311,622
Jan 19, 2023 $ 0.00421
-6.51%
$ 210,859 $ 312,848
Jan 18, 2023 $ 0.00444
-7.21%
$ 222,629 $ 312,247
Jan 17, 2023 $ 0.00479
-1.25%
$ 240,059 $ 313,052
Jan 16, 2023 $ 0.00485
-2.11%
$ 243,128 $ 314,127
Jan 15, 2023 $ 0.00498
-0.83%
$ 249,802 $ 310,276
Jan 14, 2023 $ 0.00502
+2.61%
$ 251,653 $ 310,870
Jan 13, 2023 $ 0.00486
+0.56%
$ 243,439 $ 310,368
Jan 12, 2023 $ 0.00482
+2.56%
$ 241,489 $ 312,608
Jan 11, 2023 $ 0.00469
+4.17%
$ 235,057 $ 308,838
Jan 10, 2023 $ 0.0045
+1.23%
$ 225,565 $ 314,891
Jan 9, 2023 $ 0.00444
+0.20%
$ 222,477 $ 314,809
Jan 8, 2023 $ 0.0045
+2.71%
$ 225,633 $ 312,005
Jan 7, 2023 $ 0.00437
-0.17%
$ 219,169 $ 317,572
Jan 6, 2023 $ 0.00439
+0.27%
$ 220,098 $ 316,272
Jan 5, 2023 $ 0.00439
+4.60%
$ 220,068 $ 313,980
Jan 4, 2023 $ 0.00422
-1.21%
$ 211,317 $ 288,130
Jan 3, 2023 $ 0.00426
-4.41%
$ 213,409 $ 313,302
Jan 2, 2023 $ 0.00444
+1.95%
$ 222,722 $ 317,656