DeFiato Historical Data

DFIAT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00193
-2.15%
$ -- $ 1
Mar 9 $ 0.00197
+0.00%
$ 302,927 $ 0
Mar 2 $ 0.00197
+0.00%
$ -- $ 1
Mar 31 $ 0.000864
+0.00%
$ -- $ 68
Mar 24 $ 0.00091
+0.00%
$ -- $ 66
Mar 17 $ 0.000854
+0.00%
$ -- $ 126
Mar 10 $ 0.000807
+0.00%
$ -- $ 326
Mar 3 $ 0.000887
+0.00%
$ -- $ 376
Feb 24 $ 0.000917
+0.00%
$ -- $ 223
Feb 17 $ 0.000959
+0.00%
$ -- $ 69
Feb 10 $ 0.000971
+0.00%
$ -- $ 166
Feb 3 $ 0.00101
+0.00%
$ -- $ 1,184
Jan 27 $ 0.0011
-5.84%
$ -- $ 585
Jan 20 $ 0.00115
-0.57%
$ -- $ 936
Jan 13 $ 0.00122
+7.84%
$ 178,815 $ 1,236
Jan 6 $ 0.00117
-7.80%
$ -- $ 793
Dec 30 $ 0.00125
+8.16%
$ 192,538 $ 1,060
Dec 23 $ 0.00118
-0.68%
$ -- $ 1,171
Dec 16 $ 0.0012
-12.35%
$ 182,440 $ 2,242
Dec 9 $ 0.00139
-0.65%
$ 210,980 $ 1,849
Dec 2 $ 0.0014
+4.54%
$ 215,038 $ 2,548
Nov 25 $ 0.00134
+4.41%
$ 205,728 $ 1,685
Nov 18 $ 0.0013
+9.27%
$ 195,552 $ 1,956
Nov 11 $ 0.00119
-1.88%
$ 183,328 $ 1,343
Nov 4 $ 0.00107
+6.51%
$ -- $ 814
Oct 7 $ 0.00109
+0.00%
$ -- $ 150
May 27 $ 0.00155
+0.00%
$ -- $ 4,124
Oct 30 $ 0.00189
+1.96%
$ -- $ 1.28 million
Oct 23 $ 0.00186
+5.33%
$ 212,453 $ 2.65 million
Oct 16 $ 0.00177
+2.48%
$ 201,756 $ 2.68 million
Oct 9 $ 0.00173
-3.12%
$ 196,818 $ 2.3 million
Oct 2 $ 0.00179
+3.46%
$ 203,595 $ 2.29 million
Sep 25 $ 0.00173
-1.54%
$ 187,343 $ 2.66 million
Sep 18 $ 0.00173
-7.73%
$ 189,229 $ 2.29 million
Sep 11 $ 0.00182
-4.84%
$ 203,319 $ 2.24 million
Sep 4 $ 0.00183
-2.19%
$ 207,504 $ 2.25 million
Aug 28 $ 0.00187
-0.53%
$ 193,058 $ 2.65 million
Aug 21 $ 0.00192
-3.08%
$ 194,106 $ 2.25 million
Aug 14 $ 0.00197
-2.19%
$ 203,810 $ 2.24 million
Aug 7 $ 0.00206
-2.19%
$ 206,672 $ 2.25 million
Jul 31 $ 0.00211
-1.15%
$ 205,281 $ 2.6 million
Jul 24 $ 0.00213
-4.46%
$ 207,631 $ 2.61 million
Jul 17 $ 0.00223
-3.36%
$ 217,213 $ 2.63 million
Jul 10 $ 0.00231
+2.08%
$ 225,062 $ 2.58 million
Jul 3 $ 0.00225
+1.41%
$ 219,483 $ 2.55 million
Jun 26 $ 0.00221
-3.20%
$ 203,186 $ 2.65 million
Jun 19 $ 0.00228
+4.51%
$ 209,856 $ 2.2 million
Jun 12 $ 0.00218
-1.43%
$ 200,593 $ 2.19 million
Jun 5 $ 0.00223
-9.88%
$ 205,282 $ 2.05 million
May 29 $ 0.00248
-0.83%
$ 214,031 $ 2.25 million
Download