Satō 砂糖 Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000184
+1.27%
$ -- $ 17
May 15, 2025 $ 0.000018
-4.05%
$ 16,740 $ 17
May 14, 2025 $ 0.0000187
-3.60%
$ 17,424 $ 18
May 13, 2025 $ 0.0000194
+4.96%
$ 18,107 $ 18
May 12, 2025 $ 0.0000184
-1.51%
$ 17,114 $ 17
May 11, 2025 $ 0.0000183
-2.16%
$ 17,085 $ 17
May 10, 2025 $ 0.0000183
+0.36%
$ 17,099 $ 17
May 9, 2025 $ 0.0000184
+6.35%
$ 17,156 $ 17
May 8, 2025 $ 0.0000171
+8.83%
$ 15,958 $ 16
May 7, 2025 $ 0.0000155
-1.75%
$ 14,496 $ 15
May 6, 2025 $ 0.0000155
-0.05%
$ 14,487 $ 14
May 5, 2025 $ 0.0000157
+2.85%
$ 14,632 $ 15
May 4, 2025 $ 0.0000154
-1.59%
$ 14,330 $ 15
May 3, 2025 $ 0.0000157
-0.58%
$ 14,655 $ 15
May 2, 2025 $ 0.0000158
-1.37%
$ 14,771 $ 15
May 1, 2025 $ 0.000016
+1.56%
$ 14,940 $ 15
Apr 30, 2025 $ 0.0000156
-0.01%
$ 14,593 $ 14
Apr 29, 2025 $ 0.000016
+1.75%
$ 14,903 $ 16
Apr 28, 2025 $ 0.0000158
+0.24%
$ 14,709 $ 15
Apr 27, 2025 $ 0.0000158
-1.18%
$ 14,725 $ 15
Apr 26, 2025 $ 0.0000159
-2.07%
$ 14,815 $ 15
Apr 25, 2025 $ 0.0000162
-0.66%
$ 15,093 $ 15
Apr 18, 2025 $ 0.0000144
+0.00%
$ 13,399 $ 13
Nov 3, 2024 $ 0.0000684
+9.98%
$ -- $ 513
Nov 2, 2024 $ 0.0000268
-2.73%
$ -- $ 9
Nov 1, 2024 $ 0.0000273
+9.44%
$ 25,428 $ 66
Oct 31, 2024 $ 0.0000247
-6.12%
$ 23,003 $ 311
Oct 30, 2024 $ 0.0000258
-3.15%
$ -- $ 283
Oct 29, 2024 $ 0.0000282
+1.26%
$ -- $ 57
Oct 28, 2024 $ 0.0000281
-0.34%
$ 26,177 $ 96
Oct 27, 2024 $ 0.0000281
+0.70%
$ 26,206 $ 2
Oct 26, 2024 $ 0.0000279
-0.07%
$ 25,977 $ 395
Oct 25, 2024 $ 0.0000293
-0.97%
$ -- $ 448
Oct 24, 2024 $ 0.0000297
+7.51%
$ 27,700 $ 453
Oct 23, 2024 $ 0.000026
-7.15%
$ -- $ 2
Oct 22, 2024 $ 0.0000276
-3.40%
$ 25,693 $ 204
Oct 21, 2024 $ 0.0000285
-8.44%
$ 26,601 $ 204
Oct 20, 2024 $ 0.0000309
+1.64%
$ 28,844 $ 382
Oct 19, 2024 $ 0.0000303
+8.38%
$ 28,281 $ 1,242
Oct 18, 2024 $ 0.000028
+2.18%
$ 26,117 $ 525
Oct 17, 2024 $ 0.0000275
+0.80%
$ 25,648 $ 532
Oct 16, 2024 $ 0.0000273
-12.69%
$ 25,479 $ 258
Oct 15, 2024 $ 0.0000313
-12.66%
$ 29,221 $ 342
Oct 14, 2024 $ 0.0000358
-43.91%
$ 33,394 $ 4,992
Oct 13, 2024 $ 0.0000606
+45.21%
$ 56,538 $ 22,250
Oct 11, 2024 $ 0.0000257
+1.41%
$ -- $ 14
Oct 10, 2024 $ 0.0000253
+4.91%
$ 23,633 $ 146
Oct 9, 2024 $ 0.0000194
-1.47%
$ 18,075 $ 40
Oct 8, 2024 $ 0.0000197
-16.50%
$ 18,339 $ 1,034
Oct 7, 2024 $ 0.0000236
+14.35%
$ 22,012 $ 640
Download