Satō 砂糖 Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅578
+3.54%
$-- $0
May 2025 $0.0000184
+16.46%
$-- $257
Apr 2025 $0.0000156
+8.91%
$14,593 $103
Nov 2024 $0.0000684
+174.42%
$-- $588
Oct 2024 $0.0000258
-6.25%
$23,003 $37,757
Sep 2024 $0.0000248
-10.64%
$-- $5,059
Aug 2024 $0.0000283
-15.23%
$-- $94,068
Jul 2024 $0.0000643
-35.31%
$-- $45,825
Jun 2024 $0.0000989
-88.07%
$92,199 $1.53 million
Download