Satō 砂糖 Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000184
+16.46%
$ -- $ 257
Apr 2025 $ 0.0000156
+8.91%
$ 14,593 $ 103
Nov 2024 $ 0.0000684
+174.42%
$ -- $ 588
Oct 2024 $ 0.0000258
-6.25%
$ 23,003 $ 37,757
Sep 2024 $ 0.0000248
-10.64%
$ -- $ 5,059
Aug 2024 $ 0.0000283
-15.23%
$ -- $ 94,068
Jul 2024 $ 0.0000643
-35.31%
$ -- $ 45,825
Jun 2024 $ 0.0000989
-88.07%
$ 92,199 $ 1.53 million
Download