Satō 砂糖 Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅579
+3.75%
$-- $0
May 12 $0.0000184
-1.41%
$-- $87
May 5 $0.0000183
+20.19%
$17,085 $94
Apr 28 $0.0000157
-0.13%
$14,330 $89
Apr 21 $0.0000158
-3.08%
$14,725 $45
Apr 14 $0.0000144
+0.00%
$-- $13
Oct 28 $0.0000684
+142.76%
$-- $1,335
Oct 21 $0.0000279
-10.59%
$26,206 $1,706
Oct 14 $0.0000309
-51.56%
$28,844 $8,272
Oct 7 $0.0000257
+24.66%
$56,538 $1,874
Sep 30 $0.0000193
-29.84%
$19,259 $3,063
Sep 23 $0.0000248
-23.85%
$-- $883
Sep 16 $0.0000236
+15.03%
$30,417 $1,563
Sep 9 $0.0000223
+7.59%
$-- $380
Sep 2 $0.0000208
-21.12%
$19,344 $1,811
Aug 26 $0.0000263
-55.36%
$24,561 $5,157
Aug 19 $0.000058
+5.58%
$-- $1,698
Aug 12 $0.0000638
-28.56%
$51,213 $30,059
Aug 5 $0.000129
+286.58%
$-- $53,668
Jul 29 $0.0000424
-31.40%
$30,931 $3,991
Jul 22 $0.0000654
-34.79%
$57,543 $1,395
Jul 15 $0.000101
+98.36%
$93,392 $19,425
Jul 8 $0.0000341
-27.95%
$-- $2,259
Jul 1 $0.0000735
-26.03%
$44,132 $14,172
Jun 24 $0.000101
-13.16%
$92,199 $51,175
Jun 17 $0.000241
-0.87%
$-- $282,747
Jun 10 $0.000242
-70.75%
$225,939 $1.06 million
Download