Satō 砂糖 Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000184
-1.41%
$ -- $ 87
May 5 $ 0.0000183
+20.19%
$ 17,085 $ 94
Apr 28 $ 0.0000157
-0.13%
$ 14,330 $ 89
Apr 21 $ 0.0000158
-3.08%
$ 14,725 $ 45
Apr 14 $ 0.0000144
+0.00%
$ -- $ 13
Oct 28 $ 0.0000684
+142.76%
$ -- $ 1,335
Oct 21 $ 0.0000279
-10.59%
$ 26,206 $ 1,706
Oct 14 $ 0.0000309
-51.56%
$ 28,844 $ 8,272
Oct 7 $ 0.0000257
+24.66%
$ 56,538 $ 1,874
Sep 30 $ 0.0000193
-29.84%
$ 19,259 $ 3,063
Sep 23 $ 0.0000248
-23.85%
$ -- $ 883
Sep 16 $ 0.0000236
+15.03%
$ 30,417 $ 1,563
Sep 9 $ 0.0000223
+7.59%
$ -- $ 380
Sep 2 $ 0.0000208
-21.12%
$ 19,344 $ 1,811
Aug 26 $ 0.0000263
-55.36%
$ 24,561 $ 5,157
Aug 19 $ 0.000058
+5.58%
$ -- $ 1,698
Aug 12 $ 0.0000638
-28.56%
$ 51,213 $ 30,059
Aug 5 $ 0.000129
+286.58%
$ -- $ 53,668
Jul 29 $ 0.0000424
-31.40%
$ 30,931 $ 3,991
Jul 22 $ 0.0000654
-34.79%
$ 57,543 $ 1,395
Jul 15 $ 0.000101
+98.36%
$ 93,392 $ 19,425
Jul 8 $ 0.0000341
-27.95%
$ -- $ 2,259
Jul 1 $ 0.0000735
-26.03%
$ 44,132 $ 14,172
Jun 24 $ 0.000101
-13.16%
$ 92,199 $ 51,175
Jun 17 $ 0.000241
-0.87%
$ -- $ 282,747
Jun 10 $ 0.000242
-70.75%
$ 225,939 $ 1.06 million
Download