Satō 砂糖 Historical Data

SATO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0000276
+5.77%
$ 25,712 $ 69
Aug 5, 2024 $ 0.0000261
-21.63%
$ 24,326 $ 183
Aug 4, 2024 $ 0.0000332
-21.33%
$ 30,931 $ 1,357
Aug 3, 2024 $ 0.0000424
+27.21%
$ 39,516 $ 756
Aug 2, 2024 $ 0.0000333
-0.21%
$ 31,033 $ 34
Jul 29, 2024 $ 0.0000643
+4.05%
$ -- $ 3,201
Jul 28, 2024 $ 0.0000617
-5.43%
$ 57,543 $ 3,073
Jul 27, 2024 $ 0.0000654
-37.22%
$ 60,952 $ 671
Jul 26, 2024 $ 0.0000707
+5.83%
$ 65,933 $ 123
Jul 25, 2024 $ 0.0000667
+5.20%
$ 62,190 $ 411
Jul 23, 2024 $ 0.0000943
-2.12%
$ 87,921 $ 37
Jul 22, 2024 $ 0.0000968
-3.42%
$ 90,276 $ 153
Jul 21, 2024 $ 0.0001
-0.23%
$ 93,392 $ 273
Jul 20, 2024 $ 0.000101
+22.08%
$ 93,764 $ 1,713
Jul 19, 2024 $ 0.0000823
+14.67%
$ 76,790 $ 4,419
Jul 18, 2024 $ 0.0000717
+10.42%
$ 66,904 $ 108
Jul 17, 2024 $ 0.0000647
+2.05%
$ 60,352 $ 3,721
Jul 16, 2024 $ 0.0000636
+25.43%
$ 59,291 $ 9,466
Jul 13, 2024 $ 0.0000341
+0.25%
$ 31,796 $ 93
Jul 12, 2024 $ 0.0000338
+1.68%
$ 31,525 $ 424
Jul 11, 2024 $ 0.0000358
-1.16%
$ 33,388 $ 282
Jul 10, 2024 $ 0.0000364
-17.33%
$ 33,910 $ 313
Jul 9, 2024 $ 0.0000428
-14.28%
$ 39,890 $ 953
Jul 8, 2024 $ 0.0000499
+5.34%
$ 46,488 $ 194
Jul 7, 2024 $ 0.0000473
-35.78%
$ 44,132 $ 2,027
Jul 6, 2024 $ 0.0000735
+6.50%
$ 68,539 $ 257
Jul 5, 2024 $ 0.0000684
+7.47%
$ 63,779 $ 130
Jul 4, 2024 $ 0.0000671
-20.05%
$ 62,578 $ 2,580
Jul 3, 2024 $ 0.000084
-19.49%
$ 78,372 $ 1,445
Jul 2, 2024 $ 0.000105
+21.86%
$ 97,942 $ 2,995
Jul 1, 2024 $ 0.0000903
-9.09%
$ 84,332 $ 6,766
Jun 30, 2024 $ 0.0000989
-2.17%
$ 92,199 $ 10,645
Jun 29, 2024 $ 0.000101
+5.45%
$ 94,424 $ 10,902
Jun 28, 2024 $ 0.0000955
-10.06%
$ 89,070 $ 10,283
Jun 27, 2024 $ 0.000106
+5.44%
$ 98,989 $ 11,429
Jun 26, 2024 $ 0.0001
-27.35%
$ 93,314 $ 11,731
Jun 25, 2024 $ 0.000138
+17.97%
$ 128,273 $ 6,830
Jun 20, 2024 $ 0.000241
+0.47%
$ -- $ 18,511
Jun 19, 2024 $ 0.000239
-1.12%
$ 223,229 $ 18,420
Jun 18, 2024 $ 0.000242
+1.12%
$ 225,779 $ 123,580
Jun 17, 2024 $ 0.000239
-1.32%
$ 223,324 $ 122,237
Jun 16, 2024 $ 0.000242
-0.16%
$ 225,939 $ 123,668
Jun 15, 2024 $ 0.000242
+0.88%
$ 225,993 $ 123,697
Jun 14, 2024 $ 0.00024
+0.07%
$ 223,909 $ 122,557
Jun 13, 2024 $ 0.000227
-49.77%
$ 211,597 $ 101,728
Jun 12, 2024 $ 0.000447
-30.14%
$ 416,948 $ 95,011
Jun 11, 2024 $ 0.000637
+16.48%
$ 594,199 $ 166,993
Jun 10, 2024 $ 0.000526
-36.54%
$ 490,333 $ 453,613
Download