Satō 砂糖 Historical Data

SATO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.00018
-27.87%
$168,271 $14,278
Aug 7, 2024 $0.000251
+806.47%
$233,897 $35,505
Aug 6, 2024 $0.0000276
+5.77%
$25,712 $69
Aug 5, 2024 $0.0000261
-21.63%
$24,326 $183
Aug 4, 2024 $0.0000332
-21.33%
$30,931 $1,357
Aug 3, 2024 $0.0000424
+27.21%
$39,516 $756
Aug 2, 2024 $0.0000333
-0.21%
$31,033 $34
Jul 29, 2024 $0.0000643
+4.05%
$-- $3,201
Jul 28, 2024 $0.0000617
-5.43%
$57,543 $3,073
Jul 27, 2024 $0.0000654
-37.22%
$60,952 $671
Jul 26, 2024 $0.0000707
+5.83%
$65,933 $123
Jul 25, 2024 $0.0000667
+5.20%
$62,190 $411
Jul 23, 2024 $0.0000943
-2.12%
$87,921 $37
Jul 22, 2024 $0.0000968
-3.42%
$90,276 $153
Jul 21, 2024 $0.0001
-0.23%
$93,392 $273
Jul 20, 2024 $0.000101
+22.08%
$93,764 $1,713
Jul 19, 2024 $0.0000823
+14.67%
$76,790 $4,419
Jul 18, 2024 $0.0000717
+10.42%
$66,904 $108
Jul 17, 2024 $0.0000647
+2.05%
$60,352 $3,721
Jul 16, 2024 $0.0000636
+25.43%
$59,291 $9,466
Jul 13, 2024 $0.0000341
+0.25%
$31,796 $93
Jul 12, 2024 $0.0000338
+1.68%
$31,525 $424
Jul 11, 2024 $0.0000358
-1.16%
$33,388 $282
Jul 10, 2024 $0.0000364
-17.33%
$33,910 $313
Jul 9, 2024 $0.0000428
-14.28%
$39,890 $953
Jul 8, 2024 $0.0000499
+5.34%
$46,488 $194
Jul 7, 2024 $0.0000473
-35.78%
$44,132 $2,027
Jul 6, 2024 $0.0000735
+6.50%
$68,539 $257
Jul 5, 2024 $0.0000684
+7.47%
$63,779 $130
Jul 4, 2024 $0.0000671
-20.05%
$62,578 $2,580
Jul 3, 2024 $0.000084
-19.49%
$78,372 $1,445
Jul 2, 2024 $0.000105
+21.86%
$97,942 $2,995
Jul 1, 2024 $0.0000903
-9.09%
$84,332 $6,766
Jun 30, 2024 $0.0000989
-2.17%
$92,199 $10,645
Jun 29, 2024 $0.000101
+5.45%
$94,424 $10,902
Jun 28, 2024 $0.0000955
-10.06%
$89,070 $10,283
Jun 27, 2024 $0.000106
+5.44%
$98,989 $11,429
Jun 26, 2024 $0.0001
-27.35%
$93,314 $11,731
Jun 25, 2024 $0.000138
+17.97%
$128,273 $6,830
Jun 20, 2024 $0.000241
+0.47%
$-- $18,511
Jun 19, 2024 $0.000239
-1.12%
$223,229 $18,420
Jun 18, 2024 $0.000242
+1.12%
$225,779 $123,580
Jun 17, 2024 $0.000239
-1.32%
$223,324 $122,237
Jun 16, 2024 $0.000242
-0.16%
$225,939 $123,668
Jun 15, 2024 $0.000242
+0.88%
$225,993 $123,697
Jun 14, 2024 $0.00024
+0.07%
$223,909 $122,557
Jun 13, 2024 $0.000227
-49.77%
$211,597 $101,728
Jun 12, 2024 $0.000447
-30.14%
$416,948 $95,011
Jun 11, 2024 $0.000637
+16.48%
$594,199 $166,993
Jun 10, 2024 $0.000526
-36.54%
$490,333 $453,613
Download