Satō 砂糖 Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0₅578
+0.00%
$-- $1
Jun 26, 2026 $0.0₅579
+3.75%
$-- $1
May 16, 2025 $0.0000184
+1.27%
$-- $17
May 15, 2025 $0.000018
-4.05%
$16,740 $17
May 14, 2025 $0.0000187
-3.60%
$17,424 $18
May 13, 2025 $0.0000194
+4.96%
$18,107 $18
May 12, 2025 $0.0000184
-1.51%
$17,114 $17
May 11, 2025 $0.0000183
-2.16%
$17,085 $17
May 10, 2025 $0.0000183
+0.36%
$17,099 $17
May 9, 2025 $0.0000184
+6.35%
$17,156 $17
May 8, 2025 $0.0000171
+8.83%
$15,958 $16
May 7, 2025 $0.0000155
-1.75%
$14,496 $15
May 6, 2025 $0.0000155
-0.05%
$14,487 $14
May 5, 2025 $0.0000157
+2.85%
$14,632 $15
May 4, 2025 $0.0000154
-1.59%
$14,330 $15
May 3, 2025 $0.0000157
-0.58%
$14,655 $15
May 2, 2025 $0.0000158
-1.37%
$14,771 $15
May 1, 2025 $0.000016
+1.56%
$14,940 $15
Apr 30, 2025 $0.0000156
-0.01%
$14,593 $14
Apr 29, 2025 $0.000016
+1.75%
$14,903 $16
Apr 28, 2025 $0.0000158
+0.24%
$14,709 $15
Apr 27, 2025 $0.0000158
-1.18%
$14,725 $15
Apr 26, 2025 $0.0000159
-2.07%
$14,815 $15
Apr 25, 2025 $0.0000162
-0.66%
$15,093 $15
Apr 18, 2025 $0.0000144
+0.00%
$13,399 $13
Nov 3, 2024 $0.0000684
+9.98%
$-- $513
Nov 2, 2024 $0.0000268
-2.73%
$-- $9
Nov 1, 2024 $0.0000273
+9.44%
$25,428 $66
Oct 31, 2024 $0.0000247
-6.12%
$23,003 $311
Oct 30, 2024 $0.0000258
-3.15%
$-- $283
Oct 29, 2024 $0.0000282
+1.26%
$-- $57
Oct 28, 2024 $0.0000281
-0.34%
$26,177 $96
Oct 27, 2024 $0.0000281
+0.70%
$26,206 $2
Oct 26, 2024 $0.0000279
-0.07%
$25,977 $395
Oct 25, 2024 $0.0000293
-0.97%
$-- $448
Oct 24, 2024 $0.0000297
+7.51%
$27,700 $453
Oct 23, 2024 $0.000026
-7.15%
$-- $2
Oct 22, 2024 $0.0000276
-3.40%
$25,693 $204
Oct 21, 2024 $0.0000285
-8.44%
$26,601 $204
Oct 20, 2024 $0.0000309
+1.64%
$28,844 $382
Oct 19, 2024 $0.0000303
+8.38%
$28,281 $1,242
Oct 18, 2024 $0.000028
+2.18%
$26,117 $525
Oct 17, 2024 $0.0000275
+0.80%
$25,648 $532
Oct 16, 2024 $0.0000273
-12.69%
$25,479 $258
Oct 15, 2024 $0.0000313
-12.66%
$29,221 $342
Oct 14, 2024 $0.0000358
-43.91%
$33,394 $4,992
Oct 13, 2024 $0.0000606
+45.21%
$56,538 $22,250
Oct 11, 2024 $0.0000257
+1.41%
$-- $14
Oct 10, 2024 $0.0000253
+4.91%
$23,633 $146
Oct 9, 2024 $0.0000194
-1.47%
$18,075 $40
Download