Based Vine Coin Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₅862
+2.21%
$ -- $ 144
Sep 25, 2025 $ 0.0₅851
+1.89%
$ 2,695 $ 141
Aug 28, 2025 $ 0.0000398
+2.09%
$ -- $ 152
Aug 27, 2025 $ 0.0000392
+0.59%
$ 25,055 $ 150
Aug 26, 2025 $ 0.0000388
+4.58%
$ 24,812 $ 36
Aug 25, 2025 $ 0.0000373
-9.48%
$ 24,037 $ 190
Aug 24, 2025 $ 0.0000409
-5.21%
$ 26,763 $ 327
Aug 23, 2025 $ 0.0000431
+0.07%
$ 28,020 $ 132
Aug 22, 2025 $ 0.0000428
+14.09%
$ 27,827 $ 8
Aug 21, 2025 $ 0.0000378
-2.71%
$ 24,306 $ 51
Aug 20, 2025 $ 0.0000392
+3.46%
$ 25,177 $ 456
Aug 19, 2025 $ 0.0000384
-13.24%
$ 24,907 $ 663
Aug 18, 2025 $ 0.0000443
-3.57%
$ 29,665 $ 12
Aug 17, 2025 $ 0.000046
+0.70%
$ 30,804 $ 234
Aug 16, 2025 $ 0.0000457
-4.21%
$ 30,812 $ 271
Aug 15, 2025 $ 0.0000477
-14.72%
$ 40,125 $ 952
Aug 14, 2025 $ 0.0000555
-2.59%
$ 47,233 $ 610
Aug 13, 2025 $ 0.0000573
+3.41%
$ 48,222 $ 34
Aug 12, 2025 $ 0.0000554
+7.71%
$ 46,652 $ 53
Aug 11, 2025 $ 0.0000513
-6.70%
$ 43,220 $ 485
Aug 10, 2025 $ 0.000055
-3.24%
$ 46,306 $ 444
Aug 9, 2025 $ 0.0000566
-9.89%
$ 47,688 $ 2,388
Aug 8, 2025 $ 0.000063
+3.38%
$ 53,055 $ 1,325
Aug 7, 2025 $ 0.0000608
+2.32%
$ 51,148 $ 260
Aug 6, 2025 $ 0.0000593
-1.07%
$ 49,940 $ 227
Aug 5, 2025 $ 0.00006
-12.38%
$ 50,508 $ 1,386
Aug 4, 2025 $ 0.0000681
+30.37%
$ 57,298 $ 3,657
Aug 3, 2025 $ 0.0000523
-22.63%
$ 44,043 $ 7,222
Aug 2, 2025 $ 0.000135
+25.35%
$ 113,908 $ 5,643
Aug 1, 2025 $ 0.000107
-15.30%
$ 90,689 $ 28,359
Jul 31, 2025 $ 0.000203
-10.43%
$ 171,092 $ 52,113
Jul 30, 2025 $ 0.000227
-46.49%
$ 191,503 $ 113,105
Jul 29, 2025 $ 0.000333
+281.94%
$ -- $ 204,684
Jul 28, 2025 $ 0.0000873
+4.44%
$ -- $ 76,146
Download