Realestie Token Historical Data

RSTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.179
-0.56%
$ 1.97 billion $ 771,328
Mar 14, 2023 $ 0.18
-1.10%
$ 1.98 billion $ 799,138
Mar 13, 2023 $ 0.182
+2.72%
$ 2 billion $ 1.72 million
Mar 12, 2023 $ 0.177
+2.97%
$ 1.94 billion $ 2.45 million
Mar 11, 2023 $ 0.173
-0.01%
$ 1.9 billion $ 2.02 million
Mar 10, 2023 $ 0.173
-3.70%
$ 1.91 billion $ 1.52 million
Mar 9, 2023 $ 0.18
+6.01%
$ 1.98 billion $ 938,383
Mar 8, 2023 $ 0.17
+17.29%
$ 1.87 billion $ 750,577
Mar 7, 2023 $ 0.146
-1.10%
$ 1.6 billion $ 297,987
Mar 6, 2023 $ 0.147
+0.12%
$ 1.62 billion $ 162,677
Mar 5, 2023 $ 0.148
-0.45%
$ 1.62 billion $ 539,276
Mar 4, 2023 $ 0.149
-4.78%
$ 1.64 billion $ 956,911
Mar 3, 2023 $ 0.156
+3.67%
$ 1.72 billion $ 1.82 million
Mar 2, 2023 $ 0.149
+8.21%
$ 1.64 billion $ 1.82 million
Mar 1, 2023 $ 0.139
+2.59%
$ 1.53 billion $ 674,307
Feb 28, 2023 $ 0.134
-2.27%
$ 1.48 billion $ 823,685
Feb 27, 2023 $ 0.138
-0.89%
$ 1.52 billion $ 695,990
Feb 26, 2023 $ 0.14
-1.10%
$ 1.54 billion $ 1.36 million
Feb 25, 2023 $ 0.14
-0.25%
$ 1.54 billion $ 1.32 million
Feb 24, 2023 $ 0.14
+5.33%
$ 1.54 billion $ 2.07 million
Feb 23, 2023 $ 0.132
-2.86%
$ 1.45 billion $ 540,873
Feb 22, 2023 $ 0.136
+0.20%
$ 1.49 billion $ 323,079
Feb 21, 2023 $ 0.135
+0.36%
$ 1.48 billion $ 470,764
Feb 20, 2023 $ 0.135
+1.22%
$ 1.49 billion $ 359,467
Feb 19, 2023 $ 0.135
+1.60%
$ 1.48 billion $ 282,293
Feb 18, 2023 $ 0.133
+0.81%
$ 1.46 billion $ 308,910
Feb 17, 2023 $ 0.132
-0.87%
$ 1.45 billion $ 507,806
Feb 16, 2023 $ 0.134
+11.27%
$ 1.47 billion $ 385,829
Feb 15, 2023 $ 0.12
+1.79%
$ 1.32 billion $ 281,181
Feb 14, 2023 $ 0.118
+0.64%
$ 1.3 billion $ 294,279
Feb 13, 2023 $ 0.118
-2.12%
$ 1.3 billion $ 642,249
Feb 12, 2023 $ 0.122
+0.55%
$ 1.34 billion $ 765,418
Feb 11, 2023 $ 0.122
+1.23%
$ 1.34 billion $ 1.05 million
Feb 10, 2023 $ 0.12
-1.03%
$ 1.32 billion $ 850,541
Feb 9, 2023 $ 0.122
-1.72%
$ 1.34 billion $ 798,049
Feb 8, 2023 $ 0.125
+2.87%
$ 1.37 billion $ 360,154
Feb 7, 2023 $ 0.121
+2.13%
$ 1.33 billion $ 251,126
Feb 6, 2023 $ 0.119
-1.72%
$ 1.31 billion $ 326,663
Feb 5, 2023 $ 0.12
+1.51%
$ 1.32 billion $ 308,978
Feb 4, 2023 $ 0.119
-0.18%
$ 1.31 billion $ 872,819
Feb 3, 2023 $ 0.12
+13.02%
$ 1.33 billion $ 846,585
Feb 2, 2023 $ 0.107
-0.11%
$ 1.17 billion $ 339,169
Feb 1, 2023 $ 0.106
+3.18%
$ 1.17 billion $ 725,075
Jan 31, 2023 $ 0.103
+4.99%
$ 1.14 billion $ 791,016
Jan 30, 2023 $ 0.0986
+1.46%
$ 1.08 billion $ 546,192
Jan 29, 2023 $ 0.0971
-0.36%
$ 1.07 billion $ 372,041
Jan 28, 2023 $ 0.0972
-1.92%
$ 1.07 billion $ 434,667
Jan 27, 2023 $ 0.102
+5.67%
$ 1.12 billion $ 783,303
Jan 26, 2023 $ 0.0967
-3.59%
$ 1.06 billion $ 549,851
Jan 25, 2023 $ 0.0989
-0.67%
$ 1.09 billion $ 401,631