Metaverser Historical Data

MTVT
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.00026
+0.00%
$56,605 $36
Jan 31, 2026 $0.00026
-7.14%
$56,641 $50
Jan 30, 2026 $0.00028
-3.78%
$60,926 $10
Jan 29, 2026 $0.000291
-1.36%
$63,319 $198
Jan 28, 2026 $0.000295
+1.72%
$64,189 $160
Jan 27, 2026 $0.00029
+0.00%
$63,102 $29
Jan 25, 2026 $0.0003
+0.00%
$-- $411
Jan 24, 2026 $0.0003
-0.33%
$65,422 $411
Jan 23, 2026 $0.000301
+0.00%
$65,641 $35
Jan 22, 2026 $0.000301
+0.00%
$-- $200
Jan 21, 2026 $0.000301
-2.90%
$65,609 $200
Jan 20, 2026 $0.00031
+0.00%
$67,569 $194
Jan 19, 2026 $0.000325
+0.00%
$-- $443
Jan 18, 2026 $0.000325
+0.62%
$70,792 $443
Jan 17, 2026 $0.000323
+0.00%
$70,356 $199
Jan 14, 2026 $0.000322
+0.00%
$70,139 $44
Jan 13, 2026 $0.000322
+0.00%
$70,138 $240
Jan 12, 2026 $0.000326
+0.00%
$-- $200
Jan 11, 2026 $0.000326
+0.00%
$71,000 $200
Jan 9, 2026 $0.000329
+0.00%
$71,653 $199
Jan 8, 2026 $0.000329
+2.81%
$72,075 $1,042
Jan 7, 2026 $0.000339
+0.00%
$-- $200
Jan 6, 2026 $0.000339
-0.29%
$74,265 $200
Jan 5, 2026 $0.00034
+0.00%
$74,484 $240
Dec 31, 2025 $0.000342
+0.00%
$-- $356
Dec 30, 2025 $0.000342
+0.59%
$74,923 $356
Dec 29, 2025 $0.00034
+1.19%
$74,485 $176
Dec 28, 2025 $0.000336
+0.90%
$73,608 $243
Dec 27, 2025 $0.000333
+0.00%
$72,951 $160
Dec 26, 2025 $0.000332
+0.00%
$-- $160
Dec 25, 2025 $0.000332
+0.61%
$72,732 $160
Dec 24, 2025 $0.00033
-4.07%
$72,294 $204
Dec 23, 2025 $0.000344
-1.71%
$75,383 $120
Dec 22, 2025 $0.00035
+0.00%
$76,698 $180
Dec 21, 2025 $0.000349
+0.00%
$-- $152
Dec 20, 2025 $0.000349
+0.00%
$76,462 $152
Dec 18, 2025 $0.000354
+0.00%
$-- $120
Dec 17, 2025 $0.000354
-1.12%
$77,570 $418
Dec 16, 2025 $0.000358
+0.00%
$78,447 $194
Dec 15, 2025 $0.000357
+0.00%
$78,227 $73
Dec 13, 2025 $0.000368
+0.00%
$-- $200
Dec 12, 2025 $0.000368
+0.00%
$80,808 $200
Dec 11, 2025 $0.00037
+0.00%
$81,258 $160
Dec 10, 2025 $0.00037
-3.90%
$81,155 $184
Dec 9, 2025 $0.000385
-0.52%
$84,833 $80
Dec 8, 2025 $0.000387
+1.84%
$85,274 $105
Dec 7, 2025 $0.00038
-4.52%
$83,737 $560
Dec 6, 2025 $0.0004
+0.00%
$88,145 $239
Dec 5, 2025 $0.0004
-3.85%
$88,889 $663
Dec 4, 2025 $0.000431
+0.00%
$95,778 $201
Download