Metaverser Historical Data

MTVT
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00026
+0.00%
$ 56,605 $ 36
Jan 31, 2026 $ 0.00026
-7.14%
$ 56,641 $ 50
Jan 30, 2026 $ 0.00028
-3.78%
$ 60,926 $ 10
Jan 29, 2026 $ 0.000291
-1.36%
$ 63,319 $ 198
Jan 28, 2026 $ 0.000295
+1.72%
$ 64,189 $ 160
Jan 27, 2026 $ 0.00029
+0.00%
$ 63,102 $ 29
Jan 25, 2026 $ 0.0003
+0.00%
$ -- $ 411
Jan 24, 2026 $ 0.0003
-0.33%
$ 65,422 $ 411
Jan 23, 2026 $ 0.000301
+0.00%
$ 65,641 $ 35
Jan 22, 2026 $ 0.000301
+0.00%
$ -- $ 200
Jan 21, 2026 $ 0.000301
-2.90%
$ 65,609 $ 200
Jan 20, 2026 $ 0.00031
+0.00%
$ 67,569 $ 194
Jan 19, 2026 $ 0.000325
+0.00%
$ -- $ 443
Jan 18, 2026 $ 0.000325
+0.62%
$ 70,792 $ 443
Jan 17, 2026 $ 0.000323
+0.00%
$ 70,356 $ 199
Jan 14, 2026 $ 0.000322
+0.00%
$ 70,139 $ 44
Jan 13, 2026 $ 0.000322
+0.00%
$ 70,138 $ 240
Jan 12, 2026 $ 0.000326
+0.00%
$ -- $ 200
Jan 11, 2026 $ 0.000326
+0.00%
$ 71,000 $ 200
Jan 9, 2026 $ 0.000329
+0.00%
$ 71,653 $ 199
Jan 8, 2026 $ 0.000329
+2.81%
$ 72,075 $ 1,042
Jan 7, 2026 $ 0.000339
+0.00%
$ -- $ 200
Jan 6, 2026 $ 0.000339
-0.29%
$ 74,265 $ 200
Jan 5, 2026 $ 0.00034
+0.00%
$ 74,484 $ 240
Dec 31, 2025 $ 0.000342
+0.00%
$ -- $ 356
Dec 30, 2025 $ 0.000342
+0.59%
$ 74,923 $ 356
Dec 29, 2025 $ 0.00034
+1.19%
$ 74,485 $ 176
Dec 28, 2025 $ 0.000336
+0.90%
$ 73,608 $ 243
Dec 27, 2025 $ 0.000333
+0.00%
$ 72,951 $ 160
Dec 26, 2025 $ 0.000332
+0.00%
$ -- $ 160
Dec 25, 2025 $ 0.000332
+0.61%
$ 72,732 $ 160
Dec 24, 2025 $ 0.00033
-4.07%
$ 72,294 $ 204
Dec 23, 2025 $ 0.000344
-1.71%
$ 75,383 $ 120
Dec 22, 2025 $ 0.00035
+0.00%
$ 76,698 $ 180
Dec 21, 2025 $ 0.000349
+0.00%
$ -- $ 152
Dec 20, 2025 $ 0.000349
+0.00%
$ 76,462 $ 152
Dec 18, 2025 $ 0.000354
+0.00%
$ -- $ 120
Dec 17, 2025 $ 0.000354
-1.12%
$ 77,570 $ 418
Dec 16, 2025 $ 0.000358
+0.00%
$ 78,447 $ 194
Dec 15, 2025 $ 0.000357
+0.00%
$ 78,227 $ 73
Dec 13, 2025 $ 0.000368
+0.00%
$ -- $ 200
Dec 12, 2025 $ 0.000368
+0.00%
$ 80,808 $ 200
Dec 11, 2025 $ 0.00037
+0.00%
$ 81,258 $ 160
Dec 10, 2025 $ 0.00037
-3.90%
$ 81,155 $ 184
Dec 9, 2025 $ 0.000385
-0.52%
$ 84,833 $ 80
Dec 8, 2025 $ 0.000387
+1.84%
$ 85,274 $ 105
Dec 7, 2025 $ 0.00038
-4.52%
$ 83,737 $ 560
Dec 6, 2025 $ 0.0004
+0.00%
$ 88,145 $ 239
Dec 5, 2025 $ 0.0004
-3.85%
$ 88,889 $ 663
Dec 4, 2025 $ 0.000431
+0.00%
$ 95,778 $ 201
Download