Metaverser Historical Data

MTVT
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00026
+0.00%
$ 56,605 $ 36
Feb 1, 5 PM $ 0.00026
+0.00%
$ 56,605 $ 50
Feb 1, 4 PM $ 0.00026
+0.00%
$ 56,605 $ 50
Feb 1, 3 PM $ 0.00026
+0.00%
$ 56,605 $ 50
Feb 1, 2 PM $ 0.00026
+0.00%
$ 56,605 $ 50
Feb 1, 1 PM $ 0.00026
+0.00%
$ 56,605 $ 50
Feb 1, 12 PM $ 0.00026
+0.00%
$ 56,605 $ 50
Feb 1, 11 AM $ 0.00026
+0.00%
$ 56,605 $ 50
Feb 1, 10 AM $ 0.00026
+0.00%
$ 56,605 $ 50
Feb 1, 9 AM $ 0.00026
+0.00%
$ 56,605 $ 50
Feb 1, 8 AM $ 0.00026
+0.00%
$ 56,605 $ 50
Feb 1, 7 AM $ 0.00026
+0.00%
$ 56,605 $ 50
Feb 1, 6 AM $ 0.00026
+0.00%
$ 56,605 $ 50
Feb 1, 5 AM $ 0.00026
+0.00%
$ 56,605 $ 50
Feb 1, 4 AM $ 0.00026
+0.00%
$ 56,605 $ 50
Feb 1, 3 AM $ 0.00026
+0.00%
$ 56,605 $ 50
Feb 1, 2 AM $ 0.00026
+0.00%
$ 56,605 $ 50
Feb 1, 1 AM $ 0.00026
+0.00%
$ 56,605 $ 50
Feb 1, 12 AM $ 0.00026
+0.00%
$ 56,605 $ 50
Jan 31, 11 PM $ 0.00026
+0.00%
$ 56,641 $ 50
Jan 31, 10 PM $ 0.00026
+0.00%
$ 56,641 $ 50
Jan 31, 9 PM $ 0.00026
+0.00%
$ 56,641 $ 50
Jan 31, 8 PM $ 0.00026
+0.00%
$ 56,641 $ 50
Jan 31, 7 PM $ 0.00026
+0.00%
$ 56,641 $ 50
Jan 31, 6 PM $ 0.00026
-7.14%
$ 56,641 $ 50
Jan 31, 5 AM $ 0.00028
+0.00%
$ 60,997 $ 10
Jan 31, 4 AM $ 0.00028
+0.00%
$ 60,997 $ 10
Jan 31, 3 AM $ 0.00028
+0.00%
$ 60,997 $ 10
Jan 31, 2 AM $ 0.00028
+0.00%
$ 60,997 $ 10
Jan 31, 1 AM $ 0.00028
+0.00%
$ 60,997 $ 10
Jan 31, 12 AM $ 0.00028
+0.00%
$ 60,997 $ 10
Jan 30, 11 PM $ 0.00028
+0.00%
$ 60,926 $ 10
Jan 30, 10 PM $ 0.00028
+0.00%
$ 60,926 $ 10
Jan 30, 9 PM $ 0.00028
+0.00%
$ 60,926 $ 10
Jan 30, 8 PM $ 0.00028
+0.00%
$ 60,926 $ 10
Jan 30, 7 PM $ 0.00028
+0.00%
$ 60,926 $ 10
Jan 30, 6 PM $ 0.00028
+0.00%
$ 60,926 $ 10
Jan 30, 5 PM $ 0.00028
+0.00%
$ 60,926 $ 10
Jan 30, 4 PM $ 0.00028
+0.00%
$ 60,926 $ 10
Jan 30, 3 PM $ 0.00028
+0.00%
$ 60,926 $ 10
Jan 30, 2 PM $ 0.00028
+0.00%
$ 60,926 $ 10
Jan 30, 1 PM $ 0.00028
+0.00%
$ 60,926 $ 10
Jan 30, 12 PM $ 0.00028
+0.00%
$ 60,926 $ 10
Jan 30, 11 AM $ 0.00028
+0.00%
$ 60,926 $ 10
Jan 30, 10 AM $ 0.00028
+0.00%
$ 60,926 $ 10
Jan 30, 9 AM $ 0.00028
+0.00%
$ 60,926 $ 10
Jan 30, 8 AM $ 0.00028
+0.00%
$ 60,926 $ 208
Jan 30, 7 AM $ 0.00028
+0.00%
$ 60,926 $ 208
Jan 30, 6 AM $ 0.00028
+0.00%
$ 60,926 $ 208
Jan 30, 5 AM $ 0.00028
-3.78%
$ 60,926 $ 208
Download