Coinranking
Metaverser Historical Data
MTVT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 2026 | $0.00026 | +0.00% | ||
| Jan 2026 | $0.00028 | -17.65% | ||
| Dec 2025 | $0.000342 | -22.27% | ||
| Nov 2025 | $0.000451 | -30.62% | ||
| Oct 2025 | $0.00065 | -29.50% | ||
| Sep 2025 | $0.00092 | +6.98% | ||
| Aug 2025 | $0.000856 | -4.14% | ||
| Jul 2025 | $0.00091 | +0.66% | ||
| Jun 2025 | $0.000904 | -1.74% | ||
| May 2025 | $0.00092 | -36.29% | ||
| Apr 2025 | $0.00142 | +16.37% | ||
| Mar 2025 | $0.00125 | +7.30% | ||
| Feb 2025 | $0.00117 | -20.11% | ||
| Jan 2025 | $0.00152 | -3.64% | ||
| Dec 2024 | $0.00135 | -10.74% | ||
| Nov 2024 | $0.00154 | -18.55% | ||
| Oct 2024 | $0.00206 | +2.71% | ||
| Sep 2024 | $0.002 | -1.73% | ||
| Aug 2024 | $0.00204 | -19.55% | ||
| Jul 2024 | $0.00253 | -17.33% | ||
| Jun 2024 | $0.00307 | -10.78% | ||
| May 2024 | $0.00344 | -14.31% | ||
| Apr 2024 | $0.00402 | -31.12% | ||
| Mar 2024 | $0.00584 | -14.87% | ||
| Feb 2024 | $0.00687 | +98.81% | ||
| Jan 2024 | $0.00346 | -36.54% | ||
| Dec 2023 | $0.00545 | +158.37% | ||
| Nov 2023 | $0.00211 | -12.05% | ||
| Oct 2023 | $0.0024 | +7.85% | ||
| Sep 2023 | $0.00222 | -17.86% | ||
| Aug 2023 | $0.00271 | -32.81% | ||
| Jul 2023 | $0.00403 | -6.14% | ||
| Jun 2023 | $0.00429 | -3.32% | ||
| May 2023 | $0.00444 | -30.78% | ||
| Apr 2023 | $0.00641 | +6.98% | ||
| Mar 2023 | $0.00599 | -37.93% | ||
| Feb 2023 | $0.00966 | +30.09% | ||
| Jan 2023 | $0.00742 | -4.07% | ||
| Dec 2022 | $0.00774 | -37.49% | ||
| Nov 2022 | $0.0124 | -23.21% | ||
Previous