Metaverser Historical Data

MTVT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00026
+0.00%
$ -- $ 36
Jan 2026 $ 0.00028
-17.65%
$ 56,641 $ 5,499
Dec 2025 $ 0.000342
-22.27%
$ -- $ 10,309
Nov 2025 $ 0.000451
-30.62%
$ 98,098 $ 6,902
Oct 2025 $ 0.00065
-29.50%
$ 141,051 $ 11,375
Sep 2025 $ 0.00092
+6.98%
$ 195,798 $ 8,739
Aug 2025 $ 0.000856
-4.14%
$ 183,523 $ 8,115
Jul 2025 $ 0.00091
+0.66%
$ 917,940 $ 13,486
Jun 2025 $ 0.000904
-1.74%
$ -- $ 9,277
May 2025 $ 0.00092
-36.29%
$ 197,802 $ 15,242
Apr 2025 $ 0.00142
+16.37%
$ 313,080 $ 13,068
Mar 2025 $ 0.00125
+7.30%
$ -- $ 9,097
Feb 2025 $ 0.00117
-20.11%
$ 711,141 $ 25,554
Jan 2025 $ 0.00152
-3.64%
$ 887,574 $ 61,020
Dec 2024 $ 0.00135
-10.74%
$ 955,576 $ 32,333
Nov 2024 $ 0.00154
-18.55%
$ 932,370 $ 596,775
Oct 2024 $ 0.00206
+2.71%
$ 1.1 million $ 3.32 million
Sep 2024 $ 0.002
-1.73%
$ 557,914 $ 4.93 million
Aug 2024 $ 0.00204
-19.55%
$ 570,232 $ 8.18 million
Jul 2024 $ 0.00253
-17.33%
$ 747,594 $ 5.93 million
Jun 2024 $ 0.00307
-10.78%
$ 6.04 million $ 5.81 million
May 2024 $ 0.00344
-14.31%
$ 6.78 million $ 5.72 million
Apr 2024 $ 0.00402
-31.12%
$ 7.94 million $ 8.23 million
Mar 2024 $ 0.00584
-14.87%
$ 11.53 million $ 11.45 million
Feb 2024 $ 0.00687
+98.81%
$ 13.63 million $ 3.94 million
Jan 2024 $ 0.00346
-36.54%
$ 6.86 million $ 1.72 million
Dec 2023 $ 0.00545
+158.37%
$ 10.81 million $ 4.42 million
Nov 2023 $ 0.00211
-12.05%
$ 4.18 million $ 6.7 million
Oct 2023 $ 0.0024
+7.85%
$ 4.76 million $ 7.26 million
Sep 2023 $ 0.00222
-17.86%
$ 4.41 million $ 6.64 million
Aug 2023 $ 0.00271
-32.81%
$ 5.37 million $ 7.3 million
Jul 2023 $ 0.00403
-6.14%
$ 8.01 million $ 8.08 million
Jun 2023 $ 0.00429
-3.32%
$ 8.57 million $ 8.38 million
May 2023 $ 0.00444
-30.78%
$ 8.87 million $ 9.48 million
Apr 2023 $ 0.00641
+6.98%
$ 12.8 million $ 16.5 million
Mar 2023 $ 0.00599
-37.93%
$ 11.97 million $ 7.97 million
Feb 2023 $ 0.00966
+30.09%
$ 19.29 million $ 7.55 million
Jan 2023 $ 0.00742
-4.07%
$ 14.83 million $ 5.96 million
Dec 2022 $ 0.00774
-37.49%
$ 15.46 million $ 6.77 million
Nov 2022 $ 0.0124
-23.21%
$ 24.72 million $ 9.28 million
Download