Coinranking
Metaverser Historical Data
MTVT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26 | $0.00026 | -10.34% | ||
| Jan 19 | $0.0003 | -7.69% | ||
| Jan 12 | $0.000323 | -0.92% | ||
| Jan 5 | $0.000329 | -3.24% | ||
| Dec 29 | $0.000342 | +1.79% | ||
| Dec 22 | $0.000333 | -4.86% | ||
| Dec 15 | $0.000349 | -2.24% | ||
| Dec 8 | $0.000368 | -3.16% | ||
| Dec 1 | $0.0004 | -9.09% | ||
| Nov 24 | $0.000451 | +9.73% | ||
| Nov 17 | $0.00042 | -14.98% | ||
| Nov 10 | $0.000502 | -7.04% | ||
| Nov 3 | $0.00054 | -18.06% | ||
| Oct 27 | $0.00065 | -0.76% | ||
| Oct 20 | $0.000663 | +2.00% | ||
| Oct 13 | $0.000679 | -16.99% | ||
| Oct 6 | $0.000789 | -12.43% | ||
| Sep 29 | $0.000949 | +6.99% | ||
| Sep 22 | $0.000884 | -8.96% | ||
| Sep 15 | $0.000936 | +4.00% | ||
| Sep 8 | $0.000879 | +2.81% | ||
| Sep 1 | $0.000867 | +0.81% | ||
| Aug 25 | $0.000856 | -4.14% | ||
| Aug 18 | $0.0009 | -5.66% | ||
| Aug 11 | $0.000954 | +8.04% | ||
| Aug 4 | $0.000875 | -0.57% | ||
| Jul 28 | $0.000834 | -14.72% | ||
| Jul 21 | $0.00093 | -3.02% | ||
| Jul 14 | $0.000933 | +1.86% | ||
| Jul 7 | $0.000916 | +0.88% | ||
| Jun 30 | $0.000908 | +0.44% | ||
| Jun 23 | $0.000904 | +1.12% | ||
| Jun 16 | $0.000894 | -4.39% | ||
| Jun 9 | $0.000923 | -4.85% | ||
| Jun 2 | $0.000937 | +2.97% | ||
| May 26 | $0.00091 | -22.82% | ||
| May 19 | $0.00121 | -3.35% | ||
| May 12 | $0.00127 | -0.01% | ||
| May 5 | $0.00126 | +6.13% | ||
| Apr 28 | $0.00119 | -17.45% | ||
| Apr 21 | $0.0012 | -5.66% | ||
| Apr 14 | $0.00126 | +23.74% | ||
| Apr 7 | $0.00119 | +18.26% | ||
| Mar 31 | $0.0012 | -2.21% | ||
| Mar 24 | $0.00125 | +4.17% | ||
| Mar 17 | $0.00125 | +4.08% | ||
| Mar 10 | $0.00114 | +3.64% | ||
| Mar 3 | $0.00117 | -2.33% | ||
| Feb 24 | $0.0012 | -12.64% | ||
| Feb 17 | $0.00138 | +5.57% | ||
Previous Next