Metaverser Historical Data

MTVT
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00026
-10.34%
$ 56,605 $ 447
Jan 19 $ 0.0003
-7.69%
$ -- $ 1,484
Jan 12 $ 0.000323
-0.92%
$ 70,792 $ 682
Jan 5 $ 0.000329
-3.24%
$ 71,000 $ 1,882
Dec 29 $ 0.000342
+1.79%
$ -- $ 888
Dec 22 $ 0.000333
-4.86%
$ 73,608 $ 984
Dec 15 $ 0.000349
-2.24%
$ -- $ 957
Dec 8 $ 0.000368
-3.16%
$ 78,227 $ 929
Dec 1 $ 0.0004
-9.09%
$ 83,737 $ 5,596
Nov 24 $ 0.000451
+9.73%
$ 98,098 $ 1,257
Nov 17 $ 0.00042
-14.98%
$ 92,110 $ 1,424
Nov 10 $ 0.000502
-7.04%
$ 112,985 $ 2,110
Nov 3 $ 0.00054
-18.06%
$ 116,636 $ 1,143
Oct 27 $ 0.00065
-0.76%
$ 142,993 $ 870
Oct 20 $ 0.000663
+2.00%
$ 138,754 $ 878
Oct 13 $ 0.000679
-16.99%
$ -- $ 1,839
Oct 6 $ 0.000789
-12.43%
$ 171,070 $ 5,393
Sep 29 $ 0.000949
+6.99%
$ 189,729 $ 2,298
Sep 22 $ 0.000884
-8.96%
$ 188,393 $ 3,473
Sep 15 $ 0.000936
+4.00%
$ 206,327 $ 1,321
Sep 8 $ 0.000879
+2.81%
$ 191,553 $ 1,103
Sep 1 $ 0.000867
+0.81%
$ 184,726 $ 1,638
Aug 25 $ 0.000856
-4.14%
$ 183,523 $ 472
Aug 18 $ 0.0009
-5.66%
$ 190,562 $ 2,884
Aug 11 $ 0.000954
+8.04%
$ 204,364 $ 959
Aug 4 $ 0.000875
-0.57%
$ 890,705 $ 2,100
Jul 28 $ 0.000834
-14.72%
$ 841,277 $ 2,013
Jul 21 $ 0.00093
-3.02%
$ 986,534 $ 1,687
Jul 14 $ 0.000933
+1.86%
$ -- $ 3,865
Jul 7 $ 0.000916
+0.88%
$ -- $ 2,265
Jun 30 $ 0.000908
+0.44%
$ -- $ 4,073
Jun 23 $ 0.000904
+1.12%
$ 911,888 $ 2,214
Jun 16 $ 0.000894
-4.39%
$ 192,991 $ 2,328
Jun 9 $ 0.000923
-4.85%
$ 199,496 $ 1,127
Jun 2 $ 0.000937
+2.97%
$ 209,735 $ 2,193
May 26 $ 0.00091
-22.82%
$ 195,650 $ 5,036
May 19 $ 0.00121
-3.35%
$ -- $ 1,481
May 12 $ 0.00127
-0.01%
$ 273,571 $ 4,401
May 5 $ 0.00126
+6.13%
$ -- $ 3,926
Apr 28 $ 0.00119
-17.45%
$ 260,460 $ 1,472
Apr 21 $ 0.0012
-5.66%
$ 262,241 $ 1,299
Apr 14 $ 0.00126
+23.74%
$ 278,634 $ 3,499
Apr 7 $ 0.00119
+18.26%
$ 221,228 $ 2,384
Mar 31 $ 0.0012
-2.21%
$ 590,085 $ 1,701
Mar 24 $ 0.00125
+4.17%
$ -- $ 1,924
Mar 17 $ 0.00125
+4.08%
$ 730,688 $ 1,510
Mar 10 $ 0.00114
+3.64%
$ -- $ 2,455
Mar 3 $ 0.00117
-2.33%
$ 669,797 $ 1,692
Feb 24 $ 0.0012
-12.64%
$ 731,842 $ 7,610
Feb 17 $ 0.00138
+5.57%
$ 836,220 $ 3,521
Download